Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,29 | 2,31 | 2,29 | 0,00% | 15,13M | xx.xx | ||
3,39 | 3,43 | 3,38 | -2,87% | 10,34M | xx.xx | ||
0,223 | 0,229 | 0,220 | -2,62% | 7,36M | xx.xx | ||
5,700 | 5,800 | 5,670 | -1,55% | 5,85M | xx.xx | ||
12,48 | 12,62 | 12,42 | +2,30% | 5,64M | xx.xx | ||
0,252 | 0,258 | 0,251 | -1,56% | 4,96M | xx.xx | ||
0,775 | 0,800 | 0,775 | -0,64% | 4,53M | xx.xx | ||
3,91 | 3,92 | 3,89 | 0,00% | 4,2M | xx.xx | ||
1,220 | 1,220 | 1,200 | -1,61% | 4,03M | xx.xx | ||
8,030 | 8,130 | 8,030 | -0,86% | 3,28M | xx.xx | ||
1,4200 | 1,4400 | 1,4200 | -0,70% | 3,11M | xx.xx | ||
16,700 | 17,000 | 16,700 | -1,18% | 2,34M | xx.xx | ||
2,58 | 2,59 | 2,55 | -0,77% | 2,3M | xx.xx | ||
1,020 | 1,040 | 1,020 | -0,97% | 2,24M | xx.xx | ||
3,11 | 3,17 | 3,11 | -1,27% | 2,19M | xx.xx | ||
2,94 | 3,00 | 2,94 | -1,01% | 1,67M | xx.xx | ||
3,92 | 3,94 | 3,90 | -1,26% | 1,63M | xx.xx | ||
2,170 | 2,200 | 2,160 | -1,36% | 1,6M | xx.xx | ||
2,500 | 2,530 | 2,490 | -2,72% | 1,49M | xx.xx | ||
2,30 | 2,33 | 2,29 | -1,71% | 1,16M | xx.xx | ||
10,60 | 10,86 | 10,40 | -0,93% | 840,24K | xx.xx | ||
3,72 | 3,75 | 3,69 | -0,80% | 793,97K | xx.xx | ||
5,01 | 5,10 | 5,01 | -3,65% | 744K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
0,962 | 0,978 | 0,955 | -1,23% | 453,8K | xx.xx | ||
1,19 | 1,25 | 1,17 | -4,03% | 421,31K | xx.xx | ||
10,44 | 10,54 | 10,08 | -3,87% | 392,52K | xx.xx | ||
2,920 | 2,930 | 2,900 | -0,68% | 303,49K | xx.xx | ||
2,90 | 2,99 | 2,90 | -3,97% | 251,69K | xx.xx | ||
1,04 | 1,06 | 1,04 | -1,89% | 190,39K | xx.xx | ||
1,02 | 1,02 | 1,01 | -0,97% | 126,67K | xx.xx | ||
0,587 | 0,588 | 0,587 | -9,97% | 100K | xx.xx | ||
3,930 | 3,970 | 3,840 | -2,96% | 91K | xx.xx | ||
2,660 | 2,670 | 2,620 | -0,75% | 80,15K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
0,34 | 0,34 | 0,34 | -0,29% | 12,39K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
1,80 | 1,98 | 1,80 | -9,55% | 6,1K | xx.xx | ||
4,000 | 4,000 | 4,000 | -1,23% | 1,98K | xx.xx | ||
5,50 | 5,50 | 4,95 | 0,00% | 1,63K | xx.xx | ||
1,360 | 1,360 | 1,360 | -2,86% | 1K | xx.xx | ||
1,59 | 1,59 | 1,59 | -0,62% | 1K | xx.xx | ||
1,930 | 1,930 | 1,930 | -9,81% | 979 | xx.xx | ||
1,390 | 1,390 | 1,390 | -0,71% | 785 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
5,785 | 5,785 | 5,295 | -1,62% | 406 | xx.xx | ||
1,38 | 1,38 | 1,38 | -8,00% | 400 | xx.xx | ||
6,66 | 6,66 | 6,66 | -10,00% | 70 | xx.xx | ||
60,00 | 60,00 | 60,00 | -10,45% | 12 | xx.xx | ||
2,96 | 2,96 | 2,96 | -1,33% | 1 | xx.xx |