Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
127,2 | 132,3 | 125,7 | -3,71% | 795,88K | xx.xx | ||
37,8 | 43,0 | 36,0 | -2,83% | 678,17K | xx.xx | ||
212,4 | 215,0 | 209,5 | -7,13% | 657,44K | xx.xx | ||
31,40 | 33,30 | 30,10 | -4,27% | 442,25K | xx.xx | ||
55,30 | 57,30 | 52,00 | -7,37% | 291,81K | xx.xx | ||
3,1 | 3,1 | 3,0 | -8,82% | 275,8K | xx.xx | ||
50,9 | 51,9 | 50,1 | -3,78% | 269K | xx.xx | ||
79,20 | 87,00 | 78,30 | -7,48% | 236,48K | xx.xx | ||
997,00 | 1.059,00 | 990,00 | -5,94% | 231,06K | xx.xx | ||
225,4 | 247,0 | 221,4 | -4,89% | 168,32K | xx.xx | ||
25,60 | 27,30 | 25,00 | -6,23% | 108,25K | xx.xx | ||
690,2 | 719,2 | 687,1 | -2,73% | 82,42K | xx.xx | ||
1.037 | 1.037 | 998 | -2,81% | 75,21K | xx.xx | ||
1.188,0 | 1.202,0 | 1.160,0 | -3,02% | 75,19K | xx.xx | ||
74,8 | 79,8 | 71,3 | -2,86% | 71,02K | xx.xx | ||
150,1 | 160,0 | 149,0 | -3,78% | 54,07K | xx.xx | ||
160,6 | 168,3 | 158,1 | -3,02% | 49,9K | xx.xx | ||
1.069 | 1.103 | 1.065 | -2,91% | 48,81K | xx.xx | ||
4.380 | 4.425 | 4.350 | -3,31% | 47,82K | xx.xx | ||
396,1 | 450,3 | 390,0 | -12,04% | 43,69K | xx.xx | ||
750,0 | 753,3 | 748,0 | -4,01% | 43,58K | xx.xx | ||
556 | 566 | 553 | -3,86% | 40,82K | xx.xx | ||
95,3 | 101,0 | 95,1 | -6,48% | 35,48K | xx.xx | ||
129,6 | 135,0 | 128,1 | -2,99% | 34,86K | xx.xx | ||
37,4 | 38,9 | 37,0 | -4,35% | 30,52K | xx.xx | ||
272,00 | 272,00 | 271,00 | -3,00% | 22,76K | xx.xx | ||
282,50 | 311,90 | 280,00 | -5,55% | 22,67K | xx.xx | ||
961,80 | 1.044,00 | 955,00 | -4,87% | 19,9K | xx.xx | ||
735,2 | 758,9 | 702,9 | -3,12% | 19,8K | xx.xx | ||
36,10 | 36,20 | 36,10 | -5,00% | 15,02K | xx.xx | ||
1.265 | 1.287 | 1.265 | -2,77% | 12,06K | xx.xx | ||
516,1 | 522,0 | 515,0 | -2,92% | 11,86K | xx.xx | ||
258,7 | 266,5 | 255,0 | -2,74% | 10,97K | xx.xx | ||
685,30 | 718,00 | 662,90 | -4,55% | 7,78K | xx.xx | ||
266,90 | 289,70 | 262,00 | -7,87% | 7,63K | xx.xx | ||
1.858 | 1.897 | 1.832 | -2,72% | 5,27K | xx.xx | ||
40,7 | 42,0 | 42,0 | -3,10% | 5,18K | xx.xx | ||
1.248 | 1.321 | 1.200 | -4,51% | 3,12K | xx.xx | ||
793,4 | 877,2 | 768,9 | -4,57% | 3,12K | xx.xx | ||
2.152,0 | 2.300,0 | 2.100,0 | -8,54% | 1,95K | xx.xx | ||
321,7 | 329,0 | 320,0 | -5,10% | 1,93K | xx.xx | ||
812,4 | 858,0 | 802,0 | -6,36% | 1,84K | xx.xx | ||
15.850 | 17.020 | 16.600 | -6,82% | 1,2K | xx.xx | ||
380,10 | 380,10 | 380,00 | -6,15% | 898 | xx.xx | ||
204,8 | 219,0 | 219,0 | -6,48% | 680 | xx.xx | ||
2.321 | 2.346 | 2.301 | -4,76% | 549 | xx.xx | ||
361,40 | 361,40 | 360,00 | -4,14% | 495 | xx.xx | ||
2.220 | 2.248 | 2.215 | -4,10% | 342 | xx.xx | ||
2.870 | 3.054 | 3.054 | -6,02% | 49 | xx.xx | ||
97.420 | 97.420 | 97.420 | -3,83% | 4 | xx.xx |