Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,453 | 3,483 | 3,447 | -0,76% | 1,13M | xx.xx | ||
0,1568 | 0,1602 | 0,1548 | -2,00% | 520,84K | xx.xx | ||
5,386 | 5,430 | 5,376 | -0,81% | 91,67K | xx.xx | ||
18,43 | 18,62 | 18,43 | -1,36% | 64,61K | xx.xx | ||
0,0456 | 0,0468 | 0,0456 | -2,15% | 60,31K | xx.xx | ||
1,67 | 1,74 | 1,67 | -6,70% | 36,67K | xx.xx | ||
37,18 | 37,77 | 37,15 | -1,33% | 33,81K | xx.xx | ||
0,0072 | 0,0074 | 0,0072 | -2,70% | 28,41K | xx.xx | ||
10,53 | 10,60 | 10,45 | -1,59% | 24,79K | xx.xx | ||
0,050 | 0,052 | 0,050 | -3,08% | 20,52K | xx.xx | ||
0,3480 | 0,3525 | 0,3435 | -1,42% | 15,12K | xx.xx | ||
5,2200 | 5,2970 | 5,2200 | -0,38% | 13,19K | xx.xx | ||
0,4190 | 0,4290 | 0,4190 | -1,41% | 13,15K | xx.xx | ||
21,10 | 21,46 | 21,08 | -0,75% | 13,01K | xx.xx | ||
52,80 | 53,20 | 52,75 | -0,75% | 11,99K | xx.xx | ||
5,402 | 5,442 | 5,400 | -0,74% | 6,43K | xx.xx | ||
2,86 | 2,90 | 2,82 | -0,69% | 6,41K | xx.xx | ||
2,21 | 2,22 | 2,21 | -0,68% | 5,86K | xx.xx | ||
1,420 | 1,450 | 1,420 | -2,07% | 4,3K | xx.xx | ||
1,70 | 1,73 | 1,68 | -2,02% | 4,14K | xx.xx | ||
2,92 | 3,06 | 2,92 | -2,01% | 4,06K | xx.xx | ||
8,080 | 8,140 | 8,000 | -0,74% | 3,6K | xx.xx | ||
2,820 | 2,830 | 2,820 | -0,35% | 2,03K | xx.xx | ||
8,500 | 8,860 | 8,500 | -2,52% | 1,99K | xx.xx | ||
37,30 | 37,80 | 37,30 | -1,19% | 1,91K | xx.xx | ||
5,15 | 5,15 | 5,14 | +0,19% | 1,85K | xx.xx | ||
18,100 | 18,620 | 18,020 | -2,58% | 1,78K | xx.xx | ||
13,050 | 13,150 | 13,050 | -0,76% | 1,68K | xx.xx | ||
12,70 | 12,95 | 12,70 | -1,55% | 1,34K | xx.xx | ||
5,420 | 5,420 | 5,380 | +0,37% | 1,23K | xx.xx | ||
6,52 | 6,56 | 6,50 | -0,91% | 1,17K | xx.xx | ||
6,42 | 6,50 | 6,42 | -1,23% | 1,12K | xx.xx | ||
9,560 | 9,620 | 9,520 | -0,62% | 821 | xx.xx | ||
4,08 | 4,16 | 4,08 | -1,92% | 813 | xx.xx | ||
9,12 | 9,18 | 9,10 | -0,65% | 807 | xx.xx | ||
1,335 | 1,350 | 1,335 | -1,11% | 804 | xx.xx | ||
27,10 | 27,34 | 27,08 | -0,88% | 800 | xx.xx | ||
1,975 | 2,000 | 1,975 | -1,25% | 739 | xx.xx | ||
38,00 | 38,20 | 37,95 | -1,30% | 595 | xx.xx | ||
13,95 | 14,05 | 13,95 | -0,71% | 530 | xx.xx | ||
2,800 | 2,950 | 2,800 | -3,45% | 521 | xx.xx | ||
13,350 | 13,600 | 13,350 | -1,84% | 410 | xx.xx | ||
3,100 | 3,200 | 3,100 | -3,13% | 335 | xx.xx | ||
4,540 | 4,540 | 4,500 | -3,81% | 286 | xx.xx | ||
5,52 | 5,52 | 5,52 | -1,08% | 272 | xx.xx | ||
3,040 | 3,040 | 3,010 | 0,00% | 208 | xx.xx | ||
20,600 | 21,000 | 20,600 | -3,29% | 156 | xx.xx | ||
52,00 | 52,50 | 52,00 | -1,89% | 129 | xx.xx | ||
5,140 | 5,140 | 5,140 | -1,53% | 70 | xx.xx | ||
2,90 | 2,90 | 2,90 | 0,00% | 9 | xx.xx |