Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
252 | 254 | 250 | -0,79% | 14,78M | xx.xx | ||
305 | 310 | 305 | -1,29% | 7,01M | xx.xx | ||
478 | 482 | 478 | -1,65% | 6,41M | xx.xx | ||
127 | 129 | 127 | -0,78% | 6,21M | xx.xx | ||
19 | 19 | 19 | -0,53% | 5,55M | xx.xx | ||
49 | 51 | 48 | -0,82% | 5,11M | xx.xx | ||
848 | 858 | 848 | -0,59% | 4,54M | xx.xx | ||
368,0 | 380,0 | 362,0 | -3,16% | 2,21M | xx.xx | ||
70,3 | 81,7 | 70,3 | -17,29% | 2,03M | xx.xx | ||
193,0 | 200,0 | 193,0 | -2,03% | 1,88M | xx.xx | ||
33,8 | 34,8 | 33,7 | -0,59% | 1,55M | xx.xx | ||
138 | 142 | 138 | -0,72% | 1,48M | xx.xx | ||
26 | 29 | 26 | -4,04% | 1,21M | xx.xx | ||
182 | 184 | 182 | -1,62% | 1,12M | xx.xx | ||
500,0 | 509,0 | 500,0 | -1,38% | 1,03M | xx.xx | ||
183,0 | 187,0 | 182,0 | 0,00% | 913,87K | xx.xx | ||
123 | 127 | 122 | -2,38% | 833,28K | xx.xx | ||
95 | 98 | 95 | -4,81% | 779,62K | xx.xx | ||
668 | 671 | 666 | -1,33% | 639,89K | xx.xx | ||
1.122,00 | 1.136,00 | 1.109,00 | -1,41% | 486,76K | xx.xx | ||
191 | 193 | 189 | -0,52% | 474,6K | xx.xx | ||
1.108 | 1.150 | 1.108 | -0,98% | 426,1K | xx.xx | ||
79 | 81 | 78 | -3,21% | 386,91K | xx.xx | ||
45 | 47 | 44 | -1,32% | 382,2K | xx.xx | ||
38,3 | 39,5 | 38,1 | -4,01% | 342,91K | xx.xx | ||
47 | 49 | 46 | -1,66% | 307,68K | xx.xx | ||
178 | 184 | 177 | -1,11% | 261,3K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
52,0 | 55,8 | 51,5 | -1,89% | 216,14K | xx.xx | ||
538 | 564 | 520 | -4,61% | 121,13K | xx.xx | ||
107 | 111 | 107 | -0,93% | 120,97K | xx.xx | ||
104,0 | 104,0 | 101,0 | -0,95% | 92,2K | xx.xx | ||
2.873 | 2.879 | 2.870 | -0,93% | 90,04K | xx.xx | ||
44,0 | 44,7 | 42,6 | -7,17% | 84,6K | xx.xx | ||
63,50 | 65,70 | 63,50 | -0,94% | 81,55K | xx.xx | ||
117,0 | 118,0 | 111,0 | -0,85% | 65,91K | xx.xx | ||
512 | 524 | 511 | -3,21% | 58K | xx.xx | ||
81,3 | 83,0 | 81,1 | -0,85% | 37,74K | xx.xx | ||
136 | 139 | 136 | -2,16% | 25,58K | xx.xx | ||
360,0 | 374,0 | 360,0 | -4,51% | 17,72K | xx.xx | ||
133 | 141 | 130 | -6,34% | 16,1K | xx.xx | ||
832 | 836 | 824 | -0,48% | 11,05K | xx.xx | ||
355,00 | 365,00 | 355,00 | -2,20% | 10,2K | xx.xx | ||
85 | 94 | 85 | -5,59% | 9,44K | xx.xx | ||
129 | 133 | 129 | -2,27% | 6,73K | xx.xx | ||
29,9 | 33,0 | 29,9 | -2,61% | 5K | xx.xx | ||
137,0 | 137,0 | 137,0 | -3,52% | 3,67K | xx.xx | ||
82,6 | 84,9 | 76,0 | -1,67% | 2,01K | xx.xx | ||
92,0 | 92,0 | 92,0 | -4,37% | 117 | xx.xx | ||
87 | 87 | 87 | 0,00% | 0 | xx.xx |