Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
87,6 | 87,6 | 82,0 | +8,15% | 19,5M | xx.xx | ||
727 | 727 | 716 | +0,97% | 15,8M | xx.xx | ||
58,5 | 61,8 | 53,7 | +3,54% | 15,75M | xx.xx | ||
179,0 | 180,0 | 156,0 | +16,99% | 13,14M | xx.xx | ||
226 | 226 | 220 | +4,15% | 12,48M | xx.xx | ||
127 | 127 | 122 | +4,10% | 11,23M | xx.xx | ||
74,0 | 74,5 | 70,3 | +3,79% | 9,73M | xx.xx | ||
186 | 193 | 169 | +5,68% | 8,75M | xx.xx | ||
29,2 | 30,4 | 28,6 | +0,69% | 7,14M | xx.xx | ||
176,41 | 177,36 | 174,53 | +0,54% | 5,75M | xx.xx | ||
163 | 163 | 162 | +0,62% | 5,7M | xx.xx | ||
54,2 | 56,5 | 52,0 | +2,07% | 4,75M | xx.xx | ||
84,0 | 86,2 | 81,0 | +25,37% | 4,56M | xx.xx | ||
43,5 | 43,8 | 43,0 | +0,69% | 4,25M | xx.xx | ||
41 | 47 | 40 | +5,90% | 3,4M | xx.xx | ||
108,0 | 109,0 | 106,0 | +1,89% | 3,07M | xx.xx | ||
133,0 | 133,0 | 130,0 | +0,76% | 2,96M | xx.xx | ||
33,6 | 35,9 | 31,3 | +2,75% | 2,27M | xx.xx | ||
85 | 87 | 85 | 0,00% | 2,05M | xx.xx | ||
91,5 | 91,6 | 89,7 | +2,81% | 1,89M | xx.xx | ||
260 | 262 | 253 | +2,36% | 1,88M | xx.xx | ||
51,9 | 52,9 | 51,5 | +1,17% | 1,8M | xx.xx | ||
799 | 800 | 784 | +1,65% | 1,63M | xx.xx | ||
339,0 | 339,0 | 331,0 | +1,50% | 1,55M | xx.xx | ||
70,6 | 70,8 | 69,2 | +1,15% | 1,42M | xx.xx | ||
1.130 | 1.170 | 1.117 | +2,82% | 1,09M | xx.xx | ||
250 | 253 | 248 | +1,21% | 1,04M | xx.xx | ||
26,8 | 28,7 | 26,8 | +3,08% | 1,01M | xx.xx | ||
32,1 | 32,1 | 31,0 | +5,59% | 979,07K | xx.xx | ||
461 | 463 | 436 | +4,77% | 956,79K | xx.xx | ||
81,9 | 81,9 | 80,2 | +1,74% | 886,52K | xx.xx | ||
110 | 110 | 107 | +0,92% | 846,26K | xx.xx | ||
249 | 249 | 238 | +3,75% | 613,75K | xx.xx | ||
545,00 | 545,00 | 537,00 | +0,93% | 518,76K | xx.xx | ||
65,3 | 67,5 | 59,7 | +3,98% | 466,06K | xx.xx | ||
181 | 182 | 180 | 0,00% | 361,8K | xx.xx | ||
158,00 | 160,00 | 158,00 | 0,00% | 330,11K | xx.xx | ||
176 | 176 | 171 | +2,33% | 310,41K | xx.xx | ||
1.110 | 1.110 | 1.079 | +1,00% | 212,94K | xx.xx | ||
202 | 216 | 190 | +7,45% | 146,32K | xx.xx | ||
174 | 174 | 164 | +2,35% | 57,3K | xx.xx | ||
57,5 | 57,5 | 56,0 | +1,05% | 47,21K | xx.xx | ||
690 | 725 | 661 | +3,60% | 46,38K | xx.xx | ||
286 | 287 | 284 | +1,78% | 34,13K | xx.xx | ||
489 | 495 | 488 | 0,00% | 24,32K | xx.xx | ||
510 | 510 | 501 | +1,59% | 10,29K | xx.xx | ||
400,0 | 400,0 | 372,0 | +7,53% | 2,9K | xx.xx | ||
62,0 | 62,0 | 62,0 | 0,00% | 500 | xx.xx | ||
147,00 | 147,00 | 140,00 | +2,08% | 200 | xx.xx | ||
845 | 845 | 845 | +0,48% | 5 | xx.xx |