Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,013490 | 0,013515 | 0,013210 | +2,16% | 1,02B | xx.xx | ||
0,0746 | 0,0750 | 0,0731 | +2,26% | 172,98M | xx.xx | ||
0,6470 | 0,6580 | 0,6418 | +2,11% | 64,85M | xx.xx | ||
0,7660 | 0,7690 | 0,7432 | +4,56% | 57,41M | xx.xx | ||
0,5890 | 0,5890 | 0,5120 | +13,49% | 17,92M | xx.xx | ||
37,415 | 37,465 | 37,015 | +1,23% | 15,85M | xx.xx | ||
20,0650 | 20,1500 | 19,8750 | +1,88% | 11,85M | xx.xx | ||
1,1215 | 1,1330 | 1,1115 | +1,04% | 7,66M | xx.xx | ||
156,18 | 156,40 | 155,00 | +1,04% | 6,26M | xx.xx | ||
1,098 | 1,124 | 1,020 | +5,78% | 4,63M | xx.xx | ||
260,50 | 262,26 | 257,00 | +1,66% | 3,44M | xx.xx | ||
225,20 | 226,20 | 219,80 | +2,83% | 3,21M | xx.xx | ||
23,87 | 24,87 | 22,96 | +4,42% | 3,05M | xx.xx | ||
253,84 | 255,50 | 252,00 | +1,14% | 2,24M | xx.xx | ||
186,80 | 189,30 | 184,30 | +1,47% | 1,68M | xx.xx | ||
3,3120 | 3,3740 | 3,1820 | +4,28% | 1,56M | xx.xx | ||
3,0450 | 3,1550 | 3,0050 | +1,33% | 1,55M | xx.xx | ||
3,2800 | 3,3100 | 3,1300 | +1,23% | 911K | xx.xx | ||
207,20 | 211,40 | 192,20 | +7,02% | 897,66K | xx.xx | ||
188,70 | 190,00 | 187,10 | +1,63% | 852,84K | xx.xx | ||
32,40 | 33,40 | 31,87 | +1,09% | 629,4K | xx.xx | ||
629,20 | 635,80 | 625,00 | +1,09% | 581,24K | xx.xx | ||
85,04 | 85,50 | 83,74 | +1,61% | 543,88K | xx.xx | ||
0,5780 | 0,5820 | 0,5650 | +1,58% | 540K | xx.xx | ||
4,210 | 4,280 | 4,155 | +2,68% | 357K | xx.xx | ||
977,50 | 982,00 | 938,50 | +4,55% | 339,69K | xx.xx | ||
1.546,20 | 1.576,20 | 1.522,00 | +3,49% | 305,25K | xx.xx | ||
50,10 | 51,85 | 46,55 | +7,51% | 297,8K | xx.xx | ||
1.981,00 | 1.982,80 | 1.965,40 | +1,07% | 179,51K | xx.xx | ||
403,80 | 405,00 | 397,35 | +1,46% | 163,39K | xx.xx | ||
580,40 | 584,20 | 575,80 | +0,97% | 161,8K | xx.xx | ||
23,50 | 23,69 | 23,29 | +1,21% | 156,9K | xx.xx | ||
4.548,50 | 4.580,00 | 4.490,00 | +1,33% | 142,95K | xx.xx | ||
216,60 | 218,25 | 213,50 | +1,48% | 132,62K | xx.xx | ||
20,46 | 20,78 | 19,80 | +2,20% | 117,9K | xx.xx | ||
337,70 | 339,90 | 330,10 | +2,61% | 91,25K | xx.xx | ||
20,12 | 20,46 | 19,68 | +1,82% | 51,3K | xx.xx | ||
47,70 | 47,86 | 46,90 | +1,71% | 51K | xx.xx | ||
15,48 | 15,54 | 15,15 | +1,18% | 44,7K | xx.xx | ||
225,62 | 225,98 | 224,10 | +0,77% | 39,08K | xx.xx | ||
12,85 | 12,88 | 12,72 | +1,10% | 23K | xx.xx | ||
153,40 | 154,00 | 152,20 | +0,66% | 3,53K | xx.xx | ||
6.315,00 | 6.368,00 | 6.277,50 | +0,95% | 2,41K | xx.xx | ||
521,00 | 526,00 | 513,50 | +1,26% | 710 | xx.xx | ||
658,00 | 662,00 | 652,00 | +0,15% | 610 | xx.xx | ||
27.960,0 | 28.900,0 | 27.540,0 | +1,67% | 527 | xx.xx | ||
8.930,00 | 8.980,00 | 8.580,00 | +4,57% | 324 | xx.xx | ||
1.678,00 | 1.680,00 | 1.642,00 | +2,07% | 283 | xx.xx | ||
1.825,00 | 1.825,00 | 1.800,00 | +1,39% | 22 | xx.xx | ||
37.200,0 | 37.400,0 | 36.800,0 | +1,09% | 7 | xx.xx |