Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
66,60 | 66,60 | 64,20 | +31,62% | 278,97M | xx.xx | ||
70,10 | 70,10 | 67,00 | +9,87% | 133,1M | xx.xx | ||
43,90 | 43,95 | 40,90 | +9,20% | 45,39M | xx.xx | ||
46,50 | 46,50 | 41,20 | +9,93% | 45,36M | xx.xx | ||
47,35 | 50,70 | 46,75 | +18,67% | 30,31M | xx.xx | ||
69,60 | 69,60 | 63,80 | +9,95% | 28,69M | xx.xx | ||
48,05 | 48,05 | 45,20 | +9,95% | 27,93M | xx.xx | ||
16,95 | 16,95 | 15,45 | +9,71% | 20,72M | xx.xx | ||
28,95 | 29,25 | 26,50 | +8,83% | 15,43M | xx.xx | ||
44,95 | 45,00 | 41,90 | +9,77% | 10,58M | xx.xx | ||
33,50 | 33,95 | 32,60 | +8,41% | 10,56M | xx.xx | ||
51,80 | 53,30 | 48,60 | +10,68% | 9,99M | xx.xx | ||
42,95 | 42,95 | 39,30 | +9,99% | 8,89M | xx.xx | ||
27,50 | 27,50 | 26,55 | +10,00% | 8,26M | xx.xx | ||
34,45 | 34,45 | 32,50 | +9,89% | 5,91M | xx.xx | ||
15,70 | 15,85 | 15,20 | +10,18% | 5,81M | xx.xx | ||
18,15 | 18,80 | 18,05 | +7,08% | 5,04M | xx.xx | ||
10,05 | 10,45 | 9,19 | +8,30% | 4,85M | xx.xx | ||
226,00 | 228,00 | 215,00 | +8,92% | 4,58M | xx.xx | ||
85,90 | 86,80 | 84,30 | +6,31% | 4,08M | xx.xx | ||
39,25 | 39,60 | 37,75 | +6,66% | 4,02M | xx.xx | ||
15,65 | 15,80 | 15,15 | +8,68% | 3,57M | xx.xx | ||
221,00 | 221,00 | 205,00 | +10,22% | 3,34M | xx.xx | ||
44,60 | 44,95 | 42,35 | +7,47% | 2,05M | xx.xx | ||
12,30 | 12,30 | 11,25 | +9,82% | 1,71M | xx.xx | ||
20,40 | 20,40 | 18,75 | +10,57% | 1,47M | xx.xx | ||
134,50 | 137,50 | 123,50 | +8,03% | 1,38M | xx.xx | ||
13,30 | 13,30 | 12,40 | +10,37% | 1,28M | xx.xx | ||
20,70 | 20,80 | 19,80 | +6,98% | 1,27M | xx.xx | ||
8,61 | 8,83 | 7,85 | +10,38% | 376,44K | xx.xx | ||
25,60 | 26,10 | 24,00 | +13,27% | 35,72K | xx.xx | ||
43,45 | 45,40 | 41,20 | +8,35% | 15,78K | xx.xx | ||
38,70 | 39,45 | 37,10 | +9,01% | 10,29K | xx.xx | ||
447,50 | 463,00 | 427,00 | +12,44% | 9,33K | xx.xx | ||
20,70 | 20,70 | 19,30 | +9,81% | 6,22K | xx.xx | ||
76,40 | 76,40 | 69,00 | +9,93% | 5,46K | xx.xx | ||
34,80 | 34,90 | 33,05 | +9,61% | 4,19K | xx.xx | ||
176,50 | 176,50 | 166,50 | +9,63% | 2,16K | xx.xx | ||
327,50 | 338,50 | 317,00 | +8,26% | 1,81K | xx.xx | ||
23,50 | 23,50 | 22,00 | +9,81% | 1,72K | xx.xx | ||
116,00 | 123,50 | 115,00 | +8,92% | 1,6K | xx.xx | ||
76,20 | 76,20 | 73,80 | +9,96% | 1,23K | xx.xx | ||
46,60 | 47,95 | 45,30 | +6,76% | 1,2K | xx.xx | ||
38,95 | 38,95 | 38,95 | +9,87% | 1,06K | xx.xx | ||
11,10 | 11,35 | 10,35 | +7,25% | 1,02K | xx.xx | ||
67,10 | 68,40 | 65,80 | +7,70% | 887 | xx.xx | ||
22,25 | 22,25 | 20,35 | +9,34% | 767 | xx.xx | ||
90,20 | 100,00 | 88,10 | +13,75% | 753 | xx.xx | ||
29,20 | 29,30 | 28,55 | +6,76% | 99 | xx.xx | ||
34,10 | 34,10 | 31,90 | +7,23% | 3 | xx.xx |