Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
901,3 | 908,5 | 891,0 | +2,05% | 1,87M | xx.xx | ||
0,193 | 0,200 | 0,187 | +1,85% | 1,61M | xx.xx | ||
1,798 | 1,800 | 1,678 | +10,44% | 1,3M | xx.xx | ||
194,8 | 195,6 | 191,9 | +2,15% | 934,51K | xx.xx | ||
10,55 | 10,60 | 10,25 | +2,93% | 746,65K | xx.xx | ||
85,16 | 85,22 | 84,16 | +2,73% | 605,2K | xx.xx | ||
126,20 | 126,40 | 124,80 | +1,86% | 336,54K | xx.xx | ||
596,5 | 610,0 | 569,0 | +6,61% | 283,86K | xx.xx | ||
145,4 | 146,1 | 144,6 | +1,82% | 282,64K | xx.xx | ||
1.038,0 | 1.054,0 | 1.030,5 | +1,91% | 247,04K | xx.xx | ||
0,01 | 0,01 | 0,01 | 0,00% | 212,6K | xx.xx | ||
256,40 | 260,40 | 252,40 | +2,64% | 202,85K | xx.xx | ||
322,8 | 324,6 | 308,2 | +5,84% | 162,82K | xx.xx | ||
324,00 | 327,40 | 297,40 | +3,58% | 111,22K | xx.xx | ||
364,4 | 366,4 | 361,6 | +1,73% | 68,7K | xx.xx | ||
1.160,0 | 1.167,5 | 1.141,5 | +2,52% | 68,66K | xx.xx | ||
975,6 | 978,4 | 967,6 | +2,03% | 60,9K | xx.xx | ||
11.225 | 11.480 | 11.130 | +7,57% | 47,41K | xx.xx | ||
125,60 | 126,40 | 118,40 | +7,35% | 42,74K | xx.xx | ||
559 | 560 | 553 | +1,64% | 41,97K | xx.xx | ||
2,58 | 2,88 | 2,58 | +1,57% | 41,22K | xx.xx | ||
371,0 | 372,4 | 367,0 | +2,09% | 38,72K | xx.xx | ||
5,24 | 5,24 | 4,86 | +6,94% | 38,37K | xx.xx | ||
7,10 | 7,35 | 7,00 | +1,43% | 37,62K | xx.xx | ||
115,00 | 116,00 | 111,20 | +3,42% | 32,45K | xx.xx | ||
142,50 | 149,00 | 134,00 | +6,34% | 24,09K | xx.xx | ||
295,000 | 299,000 | 288,000 | +3,87% | 23,31K | xx.xx | ||
3,48 | 3,48 | 2,74 | +27,94% | 20,63K | xx.xx | ||
336 | 338 | 331 | +2,12% | 18,42K | xx.xx | ||
0,444 | 0,444 | 0,420 | +5,71% | 17,5K | xx.xx | ||
26,60 | 27,00 | 26,00 | +7,26% | 15,64K | xx.xx | ||
342,5 | 348,0 | 340,0 | +1,33% | 15,63K | xx.xx | ||
125,50 | 127,00 | 121,00 | +5,02% | 11,63K | xx.xx | ||
1.218 | 1.227 | 1.200 | +1,50% | 9,75K | xx.xx | ||
10.910 | 11.120 | 10.830 | +7,38% | 9,09K | xx.xx | ||
55,80 | 55,80 | 54,00 | +1,82% | 8,12K | xx.xx | ||
205,00 | 211,00 | 205,00 | +1,49% | 7,16K | xx.xx | ||
13,50 | 13,65 | 13,30 | +1,50% | 5,94K | xx.xx | ||
292,50 | 293,50 | 288,50 | +1,92% | 5,18K | xx.xx | ||
11,5000 | 11,5000 | 11,2000 | +2,68% | 2,83K | xx.xx | ||
96,40 | 96,60 | 96,00 | +1,47% | 2,11K | xx.xx | ||
219,0 | 220,0 | 216,0 | +2,34% | 2,08K | xx.xx | ||
2,98 | 2,98 | 2,90 | +8,76% | 1,18K | xx.xx | ||
52,40 | 52,60 | 51,80 | +2,75% | 1,08K | xx.xx | ||
25,8000 | 25,8000 | 25,8000 | +4,03% | 728 | xx.xx | ||
2.600 | 2.630 | 2.590 | +1,36% | 562 | xx.xx | ||
278,0 | 278,0 | 276,0 | +1,46% | 326 | xx.xx | ||
424,00 | 424,00 | 422,00 | +1,92% | 198 | xx.xx | ||
1.050,20 | 1.093,60 | 1.000,00 | +3,98% | 13 | xx.xx | ||
4.220 | 4.380 | 4.100 | +8,21% | 11 | xx.xx |