Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,20 | 3,21 | 2,97 | +4,85% | 3,62M | xx.xx | ||
19,73 | 19,86 | 19,00 | +4,14% | 3,35M | xx.xx | ||
14,87 | 15,02 | 14,60 | +1,78% | 3,03M | xx.xx | ||
2,365 | 2,400 | 2,290 | +3,28% | 1,45M | xx.xx | ||
1,53 | 1,56 | 1,39 | +5,79% | 985K | xx.xx | ||
26,00 | 26,20 | 25,70 | +1,96% | 800,73K | xx.xx | ||
21,16 | 21,38 | 20,40 | +2,03% | 583,26K | xx.xx | ||
9,39 | 9,51 | 8,99 | +2,85% | 459,27K | xx.xx | ||
10,06 | 10,20 | 9,84 | +6,12% | 388,1K | xx.xx | ||
0,289 | 0,289 | 0,268 | +7,43% | 385,54K | xx.xx | ||
36,00 | 37,50 | 34,30 | +5,88% | 294,25K | xx.xx | ||
0,2770 | 0,2770 | 0,2350 | +6,54% | 262,83K | xx.xx | ||
3,800 | 3,800 | 3,500 | +1,88% | 239,36K | xx.xx | ||
8,200 | 8,200 | 7,980 | +1,86% | 235,05K | xx.xx | ||
60,60 | 63,00 | 59,90 | +4,84% | 175,33K | xx.xx | ||
38,40 | 39,25 | 38,00 | +1,72% | 168,06K | xx.xx | ||
0,42 | 0,49 | 0,39 | +7,77% | 157,99K | xx.xx | ||
31,50 | 31,75 | 30,65 | +2,44% | 157,97K | xx.xx | ||
66,40 | 69,00 | 65,00 | +2,47% | 134,64K | xx.xx | ||
0,87 | 0,87 | 0,85 | +2,35% | 117,23K | xx.xx | ||
0,16 | 0,16 | 0,15 | +4,58% | 114,1K | xx.xx | ||
7,15 | 7,17 | 6,85 | +3,17% | 112,49K | xx.xx | ||
1,26 | 1,26 | 1,24 | +2,86% | 110K | xx.xx | ||
153,48 | 153,48 | 150,30 | +2,12% | 108,99K | xx.xx | ||
117,40 | 117,40 | 113,60 | +1,91% | 104,45K | xx.xx | ||
10,75 | 11,25 | 10,20 | +7,50% | 98,12K | xx.xx | ||
27,95 | 28,00 | 27,20 | +1,82% | 89,66K | xx.xx | ||
192,60 | 195,00 | 192,00 | +1,90% | 84,41K | xx.xx | ||
130,32 | 130,80 | 127,88 | +1,91% | 83,43K | xx.xx | ||
0,45 | 0,45 | 0,40 | +7,14% | 70,17K | xx.xx | ||
175,00 | 177,00 | 171,00 | +2,34% | 54,35K | xx.xx | ||
15,90 | 16,20 | 15,00 | +4,95% | 40,19K | xx.xx | ||
5,96 | 6,00 | 5,70 | +4,56% | 36,85K | xx.xx | ||
149,10 | 149,96 | 146,88 | +1,80% | 22,25K | xx.xx | ||
10,00 | 10,00 | 9,76 | +2,04% | 21,94K | xx.xx | ||
13,10 | 13,85 | 12,55 | +4,38% | 21,36K | xx.xx | ||
12,00 | 12,00 | 11,85 | +2,56% | 16,11K | xx.xx | ||
12,20 | 13,05 | 11,70 | +2,09% | 12,5K | xx.xx | ||
7,20 | 7,20 | 7,00 | +7,46% | 11,63K | xx.xx | ||
35,00 | 35,00 | 33,00 | +3,55% | 5,64K | xx.xx | ||
5,60 | 5,60 | 5,40 | +2,19% | 5,62K | xx.xx | ||
41,00 | 41,00 | 40,70 | +3,54% | 5,24K | xx.xx | ||
72,40 | 72,40 | 71,00 | +1,97% | 2,5K | xx.xx | ||
2,440 | 2,440 | 2,300 | +6,09% | 2,1K | xx.xx | ||
2,13 | 2,13 | 2,02 | +5,45% | 1,61K | xx.xx | ||
33,00 | 33,10 | 33,00 | +9,63% | 861 | xx.xx | ||
27,00 | 27,00 | 27,00 | +3,85% | 500 | xx.xx | ||
74,50 | 74,50 | 72,50 | +2,76% | 463 | xx.xx | ||
3,96 | 3,96 | 3,96 | +11,86% | 64 | xx.xx | ||
2,070 | 2,070 | 1,980 | +1,97% | 30 | xx.xx |