Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,680 | 2,710 | 2,500 | +6,35% | 40,91M | xx.xx | ||
0,130 | 0,135 | 0,119 | +9,24% | 29,73M | xx.xx | ||
4,1500 | 4,1900 | 3,9500 | +6,41% | 17,34M | xx.xx | ||
1,570 | 1,580 | 1,510 | +4,67% | 15,83M | xx.xx | ||
13,740 | 13,800 | 13,440 | +3,31% | 10,05M | xx.xx | ||
0,0540 | 0,0550 | 0,0490 | +8,00% | 10,04M | xx.xx | ||
0,580 | 0,590 | 0,540 | +3,57% | 9,06M | xx.xx | ||
11,70 | 11,76 | 11,10 | +3,54% | 7,3M | xx.xx | ||
71,90 | 72,15 | 68,70 | +4,66% | 3,55M | xx.xx | ||
3,400 | 3,600 | 3,220 | +6,58% | 3,36M | xx.xx | ||
0,194 | 0,205 | 0,188 | +3,19% | 3,18M | xx.xx | ||
10,50 | 10,58 | 10,02 | +5,00% | 2,82M | xx.xx | ||
0,730 | 0,730 | 0,570 | +25,86% | 1,84M | xx.xx | ||
361,000 | 363,800 | 349,400 | +4,46% | 1,69M | xx.xx | ||
1,090 | 1,090 | 1,030 | +5,83% | 1,35M | xx.xx | ||
0,84 | 0,86 | 0,81 | +3,70% | 1,26M | xx.xx | ||
0,248 | 0,248 | 0,232 | +4,20% | 1,06M | xx.xx | ||
1,990 | 1,990 | 1,720 | +15,70% | 960K | xx.xx | ||
126,00 | 127,40 | 122,20 | +3,11% | 828,33K | xx.xx | ||
0,6400 | 0,6400 | 0,6000 | +3,23% | 641K | xx.xx | ||
0,46 | 0,47 | 0,44 | +3,37% | 560K | xx.xx | ||
4,000 | 4,000 | 3,850 | +3,90% | 539K | xx.xx | ||
0,69 | 0,69 | 0,64 | +4,55% | 388K | xx.xx | ||
0,2600 | 0,2600 | 0,2500 | +4,00% | 320K | xx.xx | ||
0,85 | 0,88 | 0,79 | +4,94% | 275K | xx.xx | ||
2,000 | 2,000 | 1,900 | +3,63% | 257K | xx.xx | ||
1,340 | 1,340 | 1,270 | +2,29% | 215K | xx.xx | ||
0,970 | 0,980 | 0,930 | +4,30% | 204K | xx.xx | ||
18,520 | 18,540 | 12,600 | +46,98% | 175,7K | xx.xx | ||
1.460,00 | 1.460,00 | 1.403,00 | +3,91% | 167,58K | xx.xx | ||
1,030 | 1,090 | 1,000 | +3,00% | 147K | xx.xx | ||
3,850 | 3,980 | 3,610 | +3,22% | 140K | xx.xx | ||
0,790 | 0,790 | 0,740 | +2,60% | 123K | xx.xx | ||
641,00 | 641,00 | 619,50 | +3,39% | 105,76K | xx.xx | ||
179,500 | 180,000 | 174,600 | +2,57% | 77,89K | xx.xx | ||
110,00 | 110,50 | 107,00 | +2,80% | 76,43K | xx.xx | ||
18,000 | 18,000 | 13,620 | +45,16% | 58,1K | xx.xx | ||
3,250 | 3,250 | 3,170 | +2,52% | 53K | xx.xx | ||
3,650 | 3,690 | 3,500 | +4,29% | 32K | xx.xx | ||
5,58 | 5,58 | 5,40 | +5,28% | 30,2K | xx.xx | ||
6,85 | 6,95 | 6,59 | +3,47% | 24,3K | xx.xx | ||
8,500 | 8,500 | 8,500 | +6,12% | 21,4K | xx.xx | ||
7,100 | 7,100 | 7,100 | +2,90% | 12,5K | xx.xx | ||
0,580 | 0,580 | 0,540 | +9,43% | 4K | xx.xx | ||
0,600 | 0,600 | 0,600 | +3,45% | 3K | xx.xx | ||
5,800 | 5,800 | 5,650 | +3,57% | 1,2K | xx.xx | ||
4,250 | 4,250 | 4,250 | +2,41% | 1K | xx.xx | ||
6,490 | 6,490 | 6,490 | +4,01% | 200 | xx.xx | ||
625,00 | 658,00 | 625,00 | +4,08% | 50 | xx.xx | ||
994 | 994 | 994 | +2,32% | 10 | xx.xx |