Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,534 | 3,560 | 3,438 | +1,58% | 8,92M | xx.xx | ||
13,63 | 13,65 | 13,37 | +1,64% | 725,28K | xx.xx | ||
8,55 | 8,55 | 8,34 | +2,37% | 423,82K | xx.xx | ||
6,34 | 6,50 | 5,47 | +15,90% | 348,95K | xx.xx | ||
2,9360 | 2,9485 | 2,8940 | +1,24% | 298K | xx.xx | ||
2,08 | 2,11 | 2,05 | +2,46% | 257,39K | xx.xx | ||
24,50 | 24,62 | 24,02 | +1,37% | 228,36K | xx.xx | ||
10,51 | 10,52 | 10,20 | +2,94% | 192,32K | xx.xx | ||
0,750 | 0,758 | 0,720 | +3,31% | 186K | xx.xx | ||
0,0474 | 0,0476 | 0,0456 | +1,72% | 123,68K | xx.xx | ||
0,963 | 0,977 | 0,957 | +1,16% | 97,86K | xx.xx | ||
0,053 | 0,053 | 0,050 | +2,31% | 96,63K | xx.xx | ||
22,38 | 22,38 | 21,76 | +2,19% | 84,53K | xx.xx | ||
16,50 | 16,50 | 16,20 | +2,23% | 77,45K | xx.xx | ||
0,39 | 0,40 | 0,37 | +3,14% | 52,48K | xx.xx | ||
37,44 | 37,64 | 37,02 | +1,30% | 41,94K | xx.xx | ||
7,800 | 7,800 | 7,530 | +3,59% | 39,12K | xx.xx | ||
0,97 | 0,99 | 0,95 | +1,90% | 31,64K | xx.xx | ||
0,3370 | 0,3400 | 0,3330 | +1,20% | 31,3K | xx.xx | ||
43,05 | 43,20 | 41,65 | +2,74% | 30,71K | xx.xx | ||
14,7700 | 14,8200 | 14,5300 | +1,65% | 27,53K | xx.xx | ||
5,750 | 5,750 | 5,620 | +1,95% | 27,5K | xx.xx | ||
0,986 | 1,005 | 0,932 | +2,71% | 22,86K | xx.xx | ||
3,37 | 3,50 | 3,28 | +2,74% | 17,58K | xx.xx | ||
4,67 | 4,67 | 4,62 | +1,19% | 17,23K | xx.xx | ||
77,2000 | 77,2500 | 76,1000 | +1,31% | 12,18K | xx.xx | ||
0,390 | 0,398 | 0,386 | +1,30% | 12,07K | xx.xx | ||
1,655 | 1,660 | 1,640 | +1,22% | 9,79K | xx.xx | ||
6,380 | 6,400 | 6,260 | +1,59% | 9,36K | xx.xx | ||
5,480 | 5,480 | 5,360 | +1,48% | 9,31K | xx.xx | ||
13,22 | 13,22 | 12,96 | +1,54% | 8,23K | xx.xx | ||
3,000 | 3,000 | 2,800 | +3,45% | 7,1K | xx.xx | ||
7,68 | 7,74 | 7,44 | +3,23% | 6,91K | xx.xx | ||
11,00 | 11,15 | 10,60 | +2,33% | 6,03K | xx.xx | ||
3,72 | 3,73 | 3,60 | +3,33% | 5,53K | xx.xx | ||
17,48 | 17,48 | 17,24 | +1,51% | 5,18K | xx.xx | ||
45,25 | 45,55 | 43,50 | +3,90% | 4,32K | xx.xx | ||
14,900 | 14,900 | 14,500 | +2,05% | 3,89K | xx.xx | ||
5,580 | 5,620 | 5,520 | +1,45% | 3,25K | xx.xx | ||
1,58 | 1,58 | 1,52 | +1,28% | 3,17K | xx.xx | ||
0,598 | 0,602 | 0,574 | +3,82% | 2,62K | xx.xx | ||
17,30 | 17,30 | 16,95 | +2,37% | 2,24K | xx.xx | ||
3,090 | 3,160 | 3,010 | +1,64% | 2,2K | xx.xx | ||
3,92 | 3,97 | 3,88 | +1,03% | 1,19K | xx.xx | ||
33,900 | 33,900 | 33,400 | +1,50% | 1,11K | xx.xx | ||
0,36 | 0,36 | 0,36 | +8,43% | 540 | xx.xx | ||
6,08 | 6,08 | 5,60 | +6,67% | 532 | xx.xx | ||
8,200 | 8,220 | 7,900 | +3,54% | 408 | xx.xx | ||
34,40 | 34,60 | 33,40 | +1,18% | 345 | xx.xx | ||
15,0500 | 15,0500 | 14,9000 | +1,01% | 128 | xx.xx |