Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,644 | 1,662 | 1,622 | +0,98% | 5,16M | xx.xx | |
Eurobank Ergasiasderived | 2,0800 | 2,0900 | 2,0500 | +0,68% | 4,13M | xx.xx | |
Piraeus Bankderived | 3,86 | 3,87 | 3,81 | +2,12% | 3,83M | xx.xx | |
2,690 | 2,725 | 2,645 | +2,67% | 703,54K | xx.xx | ||
5,10 | 5,10 | 4,95 | +5,81% | 269,31K | xx.xx | ||
2,225 | 2,225 | 2,195 | +1,14% | 252,74K | xx.xx | ||
13,16 | 13,21 | 12,82 | +2,57% | 227,07K | xx.xx | ||
11,32 | 11,32 | 11,10 | +1,07% | 180,62K | xx.xx | ||
0,2700 | 0,2700 | 0,2700 | +1,50% | 162,49K | xx.xx | ||
31,55 | 32,20 | 31,25 | +1,12% | 156,4K | xx.xx | ||
5,42 | 5,45 | 5,36 | +1,88% | 102,95K | xx.xx | ||
0,3820 | 0,3850 | 0,3700 | +3,24% | 95,02K | xx.xx | ||
4,17 | 4,17 | 4,11 | +1,34% | 86,54K | xx.xx | ||
Motor Oilderived | 27,50 | 27,60 | 27,10 | +1,55% | 80,68K | xx.xx | |
5,460 | 5,470 | 5,300 | +1,49% | 77,48K | xx.xx | ||
1,400 | 1,400 | 1,350 | +1,82% | 60,69K | xx.xx | ||
5,85 | 5,90 | 5,80 | +1,56% | 56,87K | xx.xx | ||
16,88 | 16,90 | 16,74 | +0,84% | 54,71K | xx.xx | ||
1,7950 | 1,8350 | 1,7600 | +1,70% | 39,22K | xx.xx | ||
0,5240 | 0,5280 | 0,5080 | +1,55% | 20,34K | xx.xx | ||
0,71 | 0,71 | 0,69 | +1,14% | 14,79K | xx.xx | ||
1,6500 | 1,6550 | 1,6200 | +1,23% | 14,11K | xx.xx | ||
1,540 | 1,555 | 1,505 | +1,32% | 13,5K | xx.xx | ||
5,73 | 5,78 | 5,69 | +0,70% | 12,09K | xx.xx | ||
1,816 | 1,818 | 1,776 | +0,89% | 10,05K | xx.xx | ||
4,0800 | 4,0800 | 3,9550 | +2,90% | 8,8K | xx.xx | ||
8,24 | 8,30 | 8,08 | +1,98% | 8,76K | xx.xx | ||
25,10 | 25,15 | 24,50 | +1,21% | 6,54K | xx.xx | ||
9,22 | 9,22 | 9,04 | +1,99% | 6,22K | xx.xx | ||
1,730 | 1,730 | 1,600 | +2,67% | 5,97K | xx.xx | ||
0,4870 | 0,4980 | 0,4600 | +4,51% | 4,21K | xx.xx | ||
1,7000 | 1,7300 | 1,6700 | +1,19% | 3,72K | xx.xx | ||
2,70 | 2,70 | 2,62 | +1,89% | 2,45K | xx.xx | ||
0,41 | 0,41 | 0,41 | +8,47% | 2K | xx.xx | ||
1,58 | 1,59 | 1,53 | +1,94% | 1,85K | xx.xx | ||
2,64 | 2,64 | 2,56 | +1,15% | 1,7K | xx.xx | ||
2,500 | 2,500 | 2,430 | +1,63% | 1,4K | xx.xx | ||
1,51 | 1,51 | 1,50 | +4,86% | 821 | xx.xx | ||
2,440 | 2,460 | 2,400 | +4,27% | 721 | xx.xx | ||
0,27 | 0,27 | 0,27 | +5,47% | 380 | xx.xx | ||
1,46 | 1,46 | 1,45 | +0,69% | 375 | xx.xx | ||
1,07 | 1,07 | 1,07 | +0,94% | 337 | xx.xx | ||
8,15 | 8,15 | 8,10 | +1,24% | 300 | xx.xx | ||
3,4600 | 3,4800 | 3,4000 | +3,59% | 283 | xx.xx | ||
1,200 | 1,200 | 1,110 | +4,35% | 143 | xx.xx | ||
0,17 | 0,17 | 0,17 | +6,25% | 110 | xx.xx | ||
0,70 | 0,70 | 0,61 | +6,06% | 83 | xx.xx | ||
48,00 | 48,00 | 47,00 | +6,67% | 50 | xx.xx | ||
0,3940 | 0,3940 | 0,3000 | +19,39% | 40 | xx.xx | ||
4,14 | 4,14 | 4,14 | +9,52% | 1 | xx.xx |