Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,300 | 1,320 | 1,230 | +4,84% | 132,94M | xx.xx | ||
3,760 | 3,890 | 3,600 | +6,21% | 92,96M | xx.xx | ||
1,880 | 1,880 | 1,710 | +9,94% | 60,51M | xx.xx | ||
5,72 | 5,84 | 5,42 | +7,72% | 54,76M | xx.xx | ||
3,880 | 4,000 | 3,450 | +3,47% | 35,77M | xx.xx | ||
29,06 | 29,72 | 28,40 | +5,67% | 30,47M | xx.xx | ||
1,270 | 1,290 | 1,230 | +2,42% | 30,22M | xx.xx | ||
9,72 | 9,72 | 9,02 | +9,95% | 24,74M | xx.xx | ||
7,930 | 7,930 | 6,650 | +9,99% | 23,81M | xx.xx | ||
29,32 | 29,32 | 27,74 | +3,82% | 23,57M | xx.xx | ||
27,14 | 27,14 | 25,22 | +9,97% | 22,9M | xx.xx | ||
27,020 | 27,440 | 25,640 | +8,25% | 18,96M | xx.xx | ||
4,610 | 4,730 | 4,310 | +6,96% | 18,02M | xx.xx | ||
2,750 | 2,770 | 2,600 | +3,77% | 16,25M | xx.xx | ||
5,990 | 6,380 | 5,280 | +3,28% | 16,21M | xx.xx | ||
9,990 | 10,110 | 8,780 | +7,42% | 15,01M | xx.xx | ||
8,590 | 8,950 | 8,170 | +5,27% | 14,3M | xx.xx | ||
13,31 | 13,31 | 12,10 | +10,00% | 9,28M | xx.xx | ||
72,65 | 72,65 | 69,45 | +9,99% | 6,91M | xx.xx | ||
16,90 | 16,90 | 15,00 | +9,95% | 6,05M | xx.xx | ||
11,61 | 11,72 | 10,85 | +4,59% | 5,09M | xx.xx | ||
99,30 | 100,70 | 90,50 | +7,35% | 4,69M | xx.xx | ||
11,630 | 12,100 | 11,210 | +3,84% | 4,67M | xx.xx | ||
23,96 | 24,42 | 23,30 | +5,36% | 4,38M | xx.xx | ||
13,44 | 13,44 | 13,44 | +9,98% | 3,67M | xx.xx | ||
37,780 | 38,060 | 32,720 | +9,19% | 3,64M | xx.xx | ||
9,600 | 9,950 | 9,140 | +3,11% | 3,44M | xx.xx | ||
15,100 | 15,290 | 14,000 | +7,93% | 3M | xx.xx | ||
22,140 | 22,960 | 21,200 | +4,53% | 2,87M | xx.xx | ||
58,200 | 61,350 | 55,300 | +3,47% | 2,87M | xx.xx | ||
14,75 | 14,90 | 14,38 | +0,34% | 2,38M | xx.xx | ||
20,500 | 20,860 | 19,200 | +6,00% | 2,25M | xx.xx | ||
22,080 | 22,520 | 21,420 | +2,60% | 2,08M | xx.xx | ||
14,350 | 14,350 | 14,350 | +9,96% | 2,04M | xx.xx | ||
92,50 | 93,25 | 88,30 | +6,94% | 1,83M | xx.xx | ||
15,440 | 15,710 | 14,800 | +3,35% | 1,63M | xx.xx | ||
61,25 | 63,60 | 58,60 | +4,61% | 1,39M | xx.xx | ||
8,100 | 8,100 | 7,920 | +6,58% | 1,37M | xx.xx | ||
37,780 | 38,800 | 36,120 | +4,19% | 1,29M | xx.xx | ||
13,12 | 13,12 | 13,12 | +9,97% | 1,02M | xx.xx | ||
46,040 | 46,520 | 42,980 | +3,55% | 1,02M | xx.xx | ||
131,500 | 135,700 | 126,500 | +3,71% | 941,96K | xx.xx | ||
20,920 | 22,080 | 19,640 | +3,56% | 900,75K | xx.xx | ||
91,750 | 92,650 | 88,200 | +2,69% | 836,24K | xx.xx | ||
514,00 | 526,00 | 503,50 | +2,59% | 741,74K | xx.xx | ||
1.828,00 | 1.882,00 | 1.800,00 | +4,94% | 201,43K | xx.xx | ||
34,160 | 34,160 | 32,660 | +9,98% | 119,37K | xx.xx | ||
722,000 | 722,000 | 700,000 | +9,98% | 71,34K | xx.xx | ||
452,000 | 452,000 | 452,000 | +5,12% | 20,08K | xx.xx | ||
5.270,00 | 5.335,00 | 5.167,50 | +2,48% | 12,22K | xx.xx |