Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,720 | 11,050 | 9,720 | -4,61% | 25M | xx.xx | ||
38,50 | 39,84 | 38,02 | -3,36% | 6,47M | xx.xx | ||
9,730 | 10,730 | 9,680 | -5,44% | 6,45M | xx.xx | ||
6,830 | 7,100 | 6,750 | -5,27% | 5,92M | xx.xx | ||
5,440 | 5,650 | 5,400 | -6,21% | 3,63M | xx.xx | ||
31,940 | 36,000 | 31,920 | -5,95% | 3,13M | xx.xx | ||
14,000 | 14,550 | 13,920 | -3,91% | 3,1M | xx.xx | ||
12,950 | 13,380 | 12,660 | -5,41% | 2,68M | xx.xx | ||
8,72 | 9,10 | 8,66 | -5,32% | 2,48M | xx.xx | ||
44,02 | 45,88 | 43,78 | -4,05% | 2,44M | xx.xx | ||
12,60 | 13,38 | 12,58 | -7,96% | 2,36M | xx.xx | ||
18,000 | 19,990 | 18,000 | -10,00% | 1,7M | xx.xx | ||
62,80 | 68,50 | 62,05 | -3,75% | 1,6M | xx.xx | ||
20,540 | 20,540 | 20,540 | -9,99% | 1,49M | xx.xx | ||
76,05 | 79,95 | 76,05 | -9,95% | 1,46M | xx.xx | ||
11,860 | 12,500 | 11,800 | -5,50% | 1,28M | xx.xx | ||
124,000 | 132,100 | 124,000 | -9,95% | 1,28M | xx.xx | ||
26,740 | 27,760 | 26,500 | -3,81% | 1,02M | xx.xx | ||
20,78 | 21,98 | 20,62 | -9,26% | 1,02M | xx.xx | ||
35,540 | 37,600 | 35,540 | -9,98% | 1M | xx.xx | ||
32,360 | 33,480 | 31,100 | -3,98% | 1M | xx.xx | ||
20,940 | 21,340 | 20,480 | -3,06% | 854,98K | xx.xx | ||
51,75 | 54,80 | 51,30 | -6,84% | 808,75K | xx.xx | ||
25,440 | 27,180 | 25,140 | -5,00% | 673,55K | xx.xx | ||
108,700 | 118,200 | 107,700 | -4,06% | 578,22K | xx.xx | ||
45,000 | 47,800 | 44,600 | -5,74% | 551K | xx.xx | ||
69,75 | 69,75 | 69,75 | -10,00% | 497,49K | xx.xx | ||
19,270 | 19,960 | 19,000 | -4,70% | 443,52K | xx.xx | ||
96,000 | 100,800 | 95,700 | -4,86% | 371K | xx.xx | ||
29,18 | 29,66 | 29,10 | -1,08% | 319,39K | xx.xx | ||
49,640 | 52,650 | 49,640 | -9,99% | 302,46K | xx.xx | ||
524,50 | 534,50 | 513,00 | -5,32% | 299,71K | xx.xx | ||
144,40 | 151,40 | 143,90 | -4,37% | 256,25K | xx.xx | ||
30,100 | 31,500 | 30,100 | -4,44% | 249,34K | xx.xx | ||
43,340 | 45,300 | 43,020 | -4,33% | 247,94K | xx.xx | ||
49,680 | 52,200 | 48,400 | -4,83% | 233,63K | xx.xx | ||
496,75 | 518,50 | 494,75 | -3,73% | 201,58K | xx.xx | ||
52,50 | 52,55 | 49,92 | -2,33% | 192,29K | xx.xx | ||
35,66 | 37,22 | 35,42 | -3,62% | 185,06K | xx.xx | ||
173,400 | 179,900 | 171,500 | -3,61% | 174,09K | xx.xx | ||
76,95 | 81,35 | 76,95 | -4,65% | 113,14K | xx.xx | ||
78,900 | 83,850 | 77,950 | -3,84% | 101,92K | xx.xx | ||
177,500 | 185,900 | 177,300 | -4,52% | 48,27K | xx.xx | ||
141,800 | 145,000 | 140,700 | -3,47% | 39,78K | xx.xx | ||
500,000 | 525,000 | 484,000 | -5,03% | 27,35K | xx.xx | ||
9.692,50 | 10.125,00 | 9.650,00 | -4,27% | 13,28K | xx.xx | ||
95,200 | 95,200 | 95,200 | -6,48% | 1 | xx.xx | ||
13,850 | 13,850 | 13,850 | -5,85% | 1 | xx.xx | ||
102,20 | 102,20 | 102,20 | -4,22% | 1 | xx.xx | ||
47,560 | 47,560 | 47,560 | -4,04% | 1 | xx.xx |