Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,23 | 1,27 | 1,23 | -1,71% | 1,56M | xx.xx | ||
78,22 | 79,38 | 78,18 | -4,14% | 719,38K | xx.xx | ||
104,85 | 106,10 | 104,80 | -1,13% | 250,39K | xx.xx | ||
32,12 | 32,48 | 31,96 | -1,32% | 250,23K | xx.xx | ||
190,95 | 193,85 | 190,80 | -2,58% | 221,35K | xx.xx | ||
37,70 | 38,35 | 37,60 | -4,44% | 144,75K | xx.xx | ||
0,072 | 0,074 | 0,071 | -1,64% | 124,99K | xx.xx | ||
0,0751 | 0,0790 | 0,0751 | -4,94% | 85,73K | xx.xx | ||
11,88 | 12,06 | 11,78 | -0,50% | 82,22K | xx.xx | ||
36,42 | 37,02 | 36,24 | -1,62% | 82,03K | xx.xx | ||
517,80 | 524,40 | 516,40 | -1,60% | 54,12K | xx.xx | ||
78,52 | 79,40 | 78,52 | -3,73% | 47,5K | xx.xx | ||
28,85 | 29,40 | 28,75 | -1,37% | 33,14K | xx.xx | ||
16,20 | 16,48 | 16,20 | -2,41% | 19,82K | xx.xx | ||
0,580 | 0,602 | 0,580 | -3,65% | 17,24K | xx.xx | ||
81,95 | 84,15 | 81,70 | -1,74% | 16,8K | xx.xx | ||
7,30 | 7,35 | 7,30 | -2,01% | 16,71K | xx.xx | ||
31,3 | 31,8 | 31,3 | -1,57% | 16,56K | xx.xx | ||
70,85 | 71,65 | 70,70 | -0,98% | 14,34K | xx.xx | ||
461,20 | 471,30 | 458,60 | -1,91% | 13,22K | xx.xx | ||
264,60 | 269,80 | 262,80 | -1,93% | 12,61K | xx.xx | ||
95,05 | 96,40 | 94,90 | -1,30% | 11,65K | xx.xx | ||
1.240,00 | 1.260,00 | 1.237,00 | -1,47% | 10,71K | xx.xx | ||
111,60 | 113,40 | 111,20 | -1,41% | 9,3K | xx.xx | ||
19,20 | 20,10 | 19,20 | -4,00% | 8,05K | xx.xx | ||
48,80 | 50,20 | 48,80 | -2,40% | 6,3K | xx.xx | ||
4,30 | 4,30 | 4,10 | -1,83% | 4,54K | xx.xx | ||
519,00 | 521,00 | 517,60 | -1,70% | 4,4K | xx.xx | ||
56,30 | 59,00 | 55,70 | -3,92% | 4,14K | xx.xx | ||
302,50 | 308,00 | 299,00 | -1,31% | 3,77K | xx.xx | ||
30,75 | 31,55 | 30,70 | -1,76% | 3,35K | xx.xx | ||
244,50 | 248,00 | 244,00 | -1,61% | 2,87K | xx.xx | ||
34,40 | 35,10 | 34,40 | -1,15% | 2,12K | xx.xx | ||
26,00 | 26,80 | 26,00 | -2,99% | 1,68K | xx.xx | ||
58,40 | 59,80 | 58,40 | -1,18% | 1,57K | xx.xx | ||
40,40 | 41,90 | 40,20 | -3,58% | 1,23K | xx.xx | ||
251,00 | 257,00 | 251,00 | -1,95% | 1,2K | xx.xx | ||
219,50 | 222,50 | 219,50 | -1,35% | 1,14K | xx.xx | ||
14,80 | 15,05 | 14,80 | -1,66% | 1,05K | xx.xx | ||
7,40 | 7,45 | 7,40 | -1,33% | 976 | xx.xx | ||
69,60 | 71,40 | 69,20 | -1,14% | 659 | xx.xx | ||
78,00 | 79,00 | 78,00 | -1,52% | 479 | xx.xx | ||
115,00 | 116,00 | 114,50 | -1,29% | 449 | xx.xx | ||
1.078,00 | 1.088,00 | 1.078,00 | -1,10% | 334 | xx.xx | ||
98,50 | 98,50 | 96,50 | -1,01% | 262 | xx.xx | ||
62,00 | 63,50 | 62,00 | -2,36% | 88 | xx.xx | ||
1.335,0 | 1.400,0 | 1.335,0 | -2,20% | 53 | xx.xx | ||
1.020,00 | 1.050,00 | 1.020,00 | -1,92% | 17 | xx.xx | ||
635,00 | 645,00 | 635,00 | -1,55% | 17 | xx.xx | ||
4.010,0 | 4.020,0 | 4.010,0 | -2,20% | 4 | xx.xx |