Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,9857 | 1,0250 | 0,9791 | -2,21% | 1,2B | xx.xx | ||
0,7130 | 0,7750 | 0,7020 | -2,68% | 639,85M | xx.xx | ||
0,1027 | 0,1066 | 0,1012 | -1,58% | 536,57M | xx.xx | ||
4,4700 | 4,5700 | 4,4520 | -1,26% | 272,6M | xx.xx | ||
0,0952 | 0,0976 | 0,0951 | -1,35% | 171,2M | xx.xx | ||
0,2713 | 0,2817 | 0,2677 | -2,13% | 169,96M | xx.xx | ||
36,170 | 37,465 | 35,635 | -2,14% | 142,1M | xx.xx | ||
1,002 | 1,144 | 1,002 | -3,47% | 28,51M | xx.xx | ||
253,18 | 262,26 | 250,66 | -1,20% | 13,29M | xx.xx | ||
21,44 | 24,87 | 21,13 | -6,21% | 9,2M | xx.xx | ||
2,78 | 2,84 | 2,76 | -2,10% | 4,89M | xx.xx | ||
20,92 | 21,77 | 20,60 | -2,66% | 4,87M | xx.xx | ||
5,03 | 5,10 | 5,00 | -1,47% | 3,73M | xx.xx | ||
0,6520 | 0,6670 | 0,6460 | -2,25% | 2,99M | xx.xx | ||
85,20 | 86,95 | 84,80 | -1,62% | 2,49M | xx.xx | ||
75,52 | 76,80 | 74,84 | -1,62% | 1,76M | xx.xx | ||
267,30 | 274,00 | 265,05 | -1,69% | 1,53M | xx.xx | ||
3,363 | 3,424 | 3,363 | -1,06% | 1,44M | xx.xx | ||
17,92 | 18,50 | 17,84 | -0,99% | 1,36M | xx.xx | ||
19,16 | 20,78 | 18,96 | -4,30% | 951,7K | xx.xx | ||
1.537,40 | 1.590,60 | 1.520,00 | -2,51% | 839,67K | xx.xx | ||
5,06 | 5,17 | 4,95 | -1,65% | 778,2K | xx.xx | ||
18,80 | 20,46 | 18,32 | -4,86% | 630,8K | xx.xx | ||
478,20 | 491,10 | 472,00 | -2,27% | 553,96K | xx.xx | ||
114,10 | 119,65 | 111,70 | -3,88% | 451,7K | xx.xx | ||
1,2340 | 1,2660 | 1,2340 | -1,91% | 440K | xx.xx | ||
12,100 | 12,620 | 12,000 | -2,58% | 404K | xx.xx | ||
2,3540 | 2,4020 | 2,3300 | -1,42% | 390K | xx.xx | ||
31,82 | 32,54 | 31,76 | -1,94% | 339,24K | xx.xx | ||
100,52 | 102,42 | 100,38 | -1,55% | 336,31K | xx.xx | ||
46,60 | 47,25 | 46,51 | -1,17% | 292,91K | xx.xx | ||
5.900,00 | 5.929,00 | 5.822,00 | -2,19% | 243,23K | xx.xx | ||
79,82 | 81,36 | 79,74 | -1,07% | 195,72K | xx.xx | ||
3.590,50 | 3.641,50 | 3.580,00 | -1,03% | 183,29K | xx.xx | ||
336,20 | 352,00 | 333,00 | -3,06% | 145,95K | xx.xx | ||
1.200,50 | 1.245,00 | 1.175,50 | -1,84% | 123,77K | xx.xx | ||
2.570,50 | 2.619,00 | 2.560,00 | -1,10% | 99,09K | xx.xx | ||
2.318,00 | 2.404,00 | 2.289,00 | -2,81% | 17,25K | xx.xx | ||
363,00 | 384,40 | 363,00 | -2,47% | 15,04K | xx.xx | ||
56,40 | 57,20 | 56,20 | -1,40% | 13,73K | xx.xx | ||
531,00 | 545,00 | 527,00 | -1,39% | 8,3K | xx.xx | ||
440,20 | 445,00 | 439,20 | -1,17% | 5,19K | xx.xx | ||
585,50 | 602,00 | 584,00 | -1,51% | 3,14K | xx.xx | ||
270,00 | 276,00 | 270,00 | -1,46% | 2,66K | xx.xx | ||
16.430,0 | 16.640,0 | 16.350,0 | -1,14% | 782 | xx.xx | ||
1.820,00 | 1.898,00 | 1.800,00 | -2,99% | 533 | xx.xx | ||
1.188,00 | 1.200,00 | 1.176,00 | -1,16% | 440 | xx.xx | ||
11.380,00 | 11.900,00 | 11.220,00 | -1,04% | 358 | xx.xx | ||
3.880,00 | 3.940,00 | 3.840,00 | -1,02% | 303 | xx.xx | ||
12.500,0 | 12.650,0 | 12.150,0 | -1,19% | 59 | xx.xx |