Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
135,0 | 166,0 | 132,0 | -11,18% | 3,62M | xx.xx | ||
1.647,5 | 1.697,0 | 1.624,5 | -8,73% | 1,24M | xx.xx | ||
935,0 | 1.009,0 | 933,0 | -9,05% | 1,04M | xx.xx | ||
469,0 | 480,0 | 468,0 | -10,33% | 696,3K | xx.xx | ||
723,7 | 727,4 | 718,1 | -9,50% | 694,2K | xx.xx | ||
2.405,0 | 2.544,0 | 2.405,0 | -17,21% | 365,2K | xx.xx | ||
3.705,0 | 3.805,0 | 3.650,0 | -8,74% | 289K | xx.xx | ||
2.473,00 | 2.566,00 | 2.351,00 | -6,68% | 268,2K | xx.xx | ||
956,0 | 986,0 | 939,0 | -8,52% | 245,2K | xx.xx | ||
1.555,0 | 1.600,0 | 1.531,0 | -15,95% | 238,2K | xx.xx | ||
930,0 | 950,0 | 925,0 | -12,18% | 233K | xx.xx | ||
1.249,0 | 1.303,0 | 1.233,0 | -14,51% | 227,2K | xx.xx | ||
1.129,0 | 1.162,0 | 1.113,0 | -18,19% | 223,3K | xx.xx | ||
6.110,0 | 6.454,0 | 6.030,0 | -9,04% | 188,2K | xx.xx | ||
940,0 | 978,0 | 931,0 | -11,57% | 183,1K | xx.xx | ||
1.256,0 | 1.416,0 | 1.253,0 | -10,54% | 164,4K | xx.xx | ||
1.174,0 | 1.206,0 | 1.167,0 | -9,83% | 159K | xx.xx | ||
624,0 | 636,0 | 604,0 | -12,24% | 158,7K | xx.xx | ||
985,0 | 1.040,0 | 943,0 | -8,20% | 155,8K | xx.xx | ||
1.262,0 | 1.270,0 | 1.236,0 | -12,12% | 154,8K | xx.xx | ||
3.160,00 | 3.505,00 | 3.155,00 | -18,03% | 134,1K | xx.xx | ||
1.194,0 | 1.203,0 | 1.163,0 | -6,13% | 129,2K | xx.xx | ||
2.103,0 | 2.134,0 | 2.103,0 | -19,21% | 120K | xx.xx | ||
507,0 | 510,0 | 500,0 | -8,81% | 109,9K | xx.xx | ||
1.690,00 | 1.708,00 | 1.649,00 | -11,61% | 95,9K | xx.xx | ||
1.783,0 | 1.786,5 | 1.775,0 | -7,93% | 91,2K | xx.xx | ||
462,0 | 470,0 | 455,0 | -8,33% | 87,4K | xx.xx | ||
1.425,0 | 1.460,0 | 1.412,0 | -11,66% | 78K | xx.xx | ||
1.676,0 | 1.750,0 | 1.672,0 | -18,24% | 77,1K | xx.xx | ||
3.815,0 | 3.965,0 | 3.780,0 | -8,95% | 75,6K | xx.xx | ||
2.613,0 | 2.745,0 | 2.600,0 | -12,75% | 72,4K | xx.xx | ||
1.496,0 | 1.684,0 | 1.445,0 | -10,85% | 61,7K | xx.xx | ||
2.671,00 | 2.835,00 | 2.622,00 | -13,42% | 61,2K | xx.xx | ||
2.167,0 | 2.219,0 | 2.141,0 | -11,15% | 49,3K | xx.xx | ||
360,0 | 360,0 | 339,0 | +5,57% | 49,3K | xx.xx | ||
1.415,0 | 1.434,0 | 1.412,0 | -9,29% | 49,3K | xx.xx | ||
1.448,0 | 1.520,0 | 1.440,0 | -8,76% | 48,1K | xx.xx | ||
1.030,0 | 1.136,0 | 962,0 | -14,88% | 46K | xx.xx | ||
3.985,00 | 4.100,00 | 3.835,00 | -11,44% | 34K | xx.xx | ||
2.729,0 | 2.753,0 | 2.685,0 | -8,42% | 27,4K | xx.xx | ||
1.320,00 | 1.414,00 | 1.310,00 | -8,71% | 17,9K | xx.xx | ||
3.045,0 | 3.190,0 | 3.040,0 | -12,37% | 11,9K | xx.xx | ||
4.195,00 | 4.750,00 | 4.195,00 | -12,60% | 4,7K | xx.xx | ||
2.890,0 | 3.040,0 | 2.875,0 | -12,95% | 3,1K | xx.xx | ||
1.670,0 | 1.750,0 | 1.670,0 | -11,41% | 2,7K | xx.xx | ||
1.685,00 | 1.820,00 | 1.685,00 | -11,32% | 2,4K | xx.xx | ||
6.860,0 | 7.100,0 | 6.860,0 | -8,53% | 2,3K | xx.xx | ||
3.480,0 | 3.830,0 | 3.480,0 | -9,49% | 2K | xx.xx | ||
8,0 | 8,0 | 7,0 | 0,00% | 0 | xx.xx | ||
4.423,0 | 4.475,0 | 4.404,0 | 0,00% | 0 | xx.xx |