Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.579,0 | 1.779,0 | 1.532,0 | -10,74% | 8,4M | xx.xx | ||
66,0 | 71,0 | 64,0 | -9,59% | 6,12M | xx.xx | ||
64,0 | 70,0 | 62,0 | -9,86% | 5,56M | xx.xx | ||
131,0 | 141,0 | 129,0 | -8,39% | 5,03M | xx.xx | ||
1.635,00 | 1.765,00 | 1.630,00 | -5,87% | 4,6M | xx.xx | ||
2.571,5 | 2.740,0 | 2.551,5 | -5,13% | 2,6M | xx.xx | ||
2.906,0 | 3.290,0 | 2.838,0 | -6,56% | 2,48M | xx.xx | ||
143,0 | 151,0 | 138,0 | -5,30% | 1,44M | xx.xx | ||
135,0 | 146,0 | 133,0 | -6,90% | 1,27M | xx.xx | ||
188,0 | 199,0 | 186,0 | -10,90% | 865,4K | xx.xx | ||
1.026,0 | 1.135,0 | 992,0 | -7,48% | 768K | xx.xx | ||
319,0 | 340,0 | 318,0 | -6,18% | 594,5K | xx.xx | ||
362,0 | 395,0 | 362,0 | -8,12% | 525,6K | xx.xx | ||
548,00 | 604,00 | 546,00 | -7,12% | 518,8K | xx.xx | ||
2.649,0 | 2.848,0 | 2.628,0 | -5,36% | 475,1K | xx.xx | ||
89,0 | 96,0 | 89,0 | -8,25% | 468,5K | xx.xx | ||
515,0 | 565,0 | 510,0 | -8,04% | 320,2K | xx.xx | ||
2.047,0 | 2.212,0 | 2.045,0 | -5,71% | 319,5K | xx.xx | ||
1.523,0 | 1.606,0 | 1.517,0 | -5,52% | 288,5K | xx.xx | ||
1.070,00 | 1.190,00 | 1.048,00 | -8,55% | 275K | xx.xx | ||
748,0 | 862,0 | 740,0 | -12,72% | 216,3K | xx.xx | ||
1.121,00 | 1.222,00 | 1.117,00 | -6,66% | 171,2K | xx.xx | ||
845,0 | 953,0 | 790,0 | -6,32% | 146,6K | xx.xx | ||
1.266,0 | 1.365,0 | 1.255,0 | -7,73% | 113,4K | xx.xx | ||
823,00 | 893,00 | 818,00 | -6,05% | 108,1K | xx.xx | ||
895,0 | 970,0 | 870,0 | -6,18% | 102,5K | xx.xx | ||
1.200,0 | 1.357,0 | 1.183,0 | -14,10% | 102K | xx.xx | ||
17,0 | 18,0 | 17,0 | -5,56% | 96,2K | xx.xx | ||
1.691,0 | 2.012,0 | 1.675,0 | -15,95% | 92,2K | xx.xx | ||
4.335,0 | 4.605,0 | 4.285,0 | -5,66% | 83,1K | xx.xx | ||
1.212,00 | 1.262,00 | 1.193,00 | -5,09% | 79,4K | xx.xx | ||
1.560,00 | 1.637,00 | 1.560,00 | -5,91% | 73,4K | xx.xx | ||
5.070,0 | 5.180,0 | 5.060,0 | -5,41% | 72,5K | xx.xx | ||
2.069,00 | 2.206,00 | 2.066,00 | -6,46% | 63,4K | xx.xx | ||
1.115,00 | 1.178,00 | 1.103,00 | -5,35% | 61,5K | xx.xx | ||
224,0 | 238,0 | 223,0 | -5,88% | 56,2K | xx.xx | ||
1.474,0 | 1.518,0 | 1.463,0 | -7,06% | 56K | xx.xx | ||
650,0 | 713,0 | 650,0 | -8,19% | 50,1K | xx.xx | ||
607,00 | 633,00 | 601,00 | -5,30% | 46,3K | xx.xx | ||
647,0 | 681,0 | 645,0 | -5,27% | 43,5K | xx.xx | ||
3.195,00 | 3.440,00 | 3.125,00 | -4,20% | 31,3K | xx.xx | ||
1.015,0 | 1.090,0 | 951,0 | -6,37% | 28,6K | xx.xx | ||
2.510,00 | 2.722,00 | 2.510,00 | -9,09% | 21,7K | xx.xx | ||
3.200,0 | 3.420,0 | 3.100,0 | -8,31% | 14,2K | xx.xx | ||
900,00 | 939,00 | 895,00 | -5,36% | 14,2K | xx.xx | ||
506,00 | 546,00 | 506,00 | -7,83% | 12,8K | xx.xx | ||
2.540,00 | 2.825,00 | 2.530,00 | -6,34% | 10,6K | xx.xx | ||
2.176,00 | 2.305,00 | 2.169,00 | -5,51% | 10K | xx.xx | ||
2.289,0 | 2.371,0 | 2.230,0 | -6,61% | 9,3K | xx.xx | ||
3.990,0 | 4.345,0 | 3.990,0 | -6,12% | 8,5K | xx.xx |