Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
22,00 | 22,80 | 21,80 | -3,51% | 3,86M | xx.xx | ||
38,00 | 39,30 | 38,00 | -2,81% | 2,63M | xx.xx | ||
21,80 | 21,90 | 21,80 | -5,31% | 1,47M | xx.xx | ||
37,70 | 39,00 | 37,70 | -4,31% | 1,32M | xx.xx | ||
13,70 | 14,40 | 13,70 | -2,84% | 1,19M | xx.xx | ||
11,10 | 11,80 | 11,10 | -5,13% | 1,19M | xx.xx | ||
37,80 | 38,50 | 37,80 | -2,83% | 1,14M | xx.xx | ||
21,70 | 22,50 | 21,50 | -3,12% | 996,96K | xx.xx | ||
35,40 | 36,80 | 35,40 | -4,32% | 938,5K | xx.xx | ||
13,30 | 13,90 | 13,30 | -2,92% | 655,32K | xx.xx | ||
21,70 | 22,80 | 21,70 | -5,24% | 547,47K | xx.xx | ||
21,50 | 22,00 | 21,50 | -5,29% | 517,29K | xx.xx | ||
3,500 | 3,600 | 3,400 | -2,78% | 493,79K | xx.xx | ||
32,00 | 33,20 | 31,70 | -3,32% | 483,52K | xx.xx | ||
55,20 | 56,90 | 55,20 | -7,54% | 384,55K | xx.xx | ||
71,50 | 75,90 | 71,10 | -6,90% | 331,46K | xx.xx | ||
31,10 | 31,80 | 31,00 | -4,01% | 326,49K | xx.xx | ||
28,00 | 28,90 | 27,90 | -4,44% | 324,35K | xx.xx | ||
23,70 | 24,80 | 23,70 | -2,87% | 301,61K | xx.xx | ||
59,40 | 61,90 | 59,40 | -2,94% | 279,19K | xx.xx | ||
35,10 | 35,50 | 35,10 | -3,31% | 275,09K | xx.xx | ||
13,70 | 14,40 | 13,70 | -2,84% | 240,56K | xx.xx | ||
6,60 | 6,80 | 6,60 | -2,94% | 210,94K | xx.xx | ||
644,10 | 664,90 | 644,10 | -3,00% | 201,5K | xx.xx | ||
30,90 | 32,20 | 30,90 | -2,83% | 197,5K | xx.xx | ||
36,70 | 37,40 | 36,70 | -5,17% | 194,43K | xx.xx | ||
24,00 | 24,50 | 23,70 | -2,83% | 194,37K | xx.xx | ||
23,20 | 23,60 | 23,00 | -2,93% | 193,64K | xx.xx | ||
9,10 | 9,20 | 9,00 | -7,14% | 188,9K | xx.xx | ||
29,20 | 30,30 | 29,10 | -4,89% | 167,35K | xx.xx | ||
16,40 | 16,80 | 16,30 | -4,09% | 164,22K | xx.xx | ||
19,10 | 19,70 | 19,10 | -3,05% | 144,6K | xx.xx | ||
30,90 | 31,70 | 30,80 | -4,63% | 126,39K | xx.xx | ||
6,60 | 6,70 | 6,60 | -2,94% | 113,15K | xx.xx | ||
39,00 | 40,00 | 38,80 | -4,65% | 110,02K | xx.xx | ||
51,70 | 51,70 | 51,70 | -2,96% | 77,93K | xx.xx | ||
6,80 | 7,00 | 6,80 | -2,86% | 75,65K | xx.xx | ||
26,40 | 27,50 | 26,40 | -2,94% | 71,77K | xx.xx | ||
755,00 | 778,00 | 752,20 | -3,02% | 48,96K | xx.xx | ||
41,70 | 43,20 | 41,70 | -5,66% | 48,4K | xx.xx | ||
21,10 | 21,60 | 21,10 | -2,77% | 42,88K | xx.xx | ||
16,80 | 18,00 | 16,60 | -6,67% | 35,18K | xx.xx | ||
139,70 | 144,00 | 139,70 | -2,99% | 28,71K | xx.xx | ||
3,80 | 4,10 | 3,80 | -5,00% | 23,31K | xx.xx | ||
92,10 | 94,30 | 91,60 | -3,56% | 22,8K | xx.xx | ||
41,50 | 43,80 | 41,20 | -5,90% | 20,96K | xx.xx | ||
171,80 | 178,60 | 171,80 | -2,99% | 17,82K | xx.xx | ||
20,80 | 20,80 | 20,80 | -5,45% | 12,64K | xx.xx | ||
2.207,10 | 2.255,00 | 2.203,00 | -2,81% | 1,99K | xx.xx | ||
134,10 | 137,00 | 134,00 | -2,90% | 908 | xx.xx |