Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,947 | 2,198 | 1,941 | -1,90% | 23,65M | xx.xx | ||
9,965 | 10,050 | 9,750 | -3,53% | 4,2M | xx.xx | ||
0,11 | 0,12 | 0,11 | -4,46% | 3,42M | xx.xx | ||
1,740 | 1,889 | 1,710 | -5,23% | 2,5M | xx.xx | ||
5,80 | 6,22 | 5,40 | -2,03% | 2,33M | xx.xx | ||
0,59 | 0,68 | 0,56 | -1,99% | 1,55M | xx.xx | ||
14,00 | 14,53 | 14,00 | -3,71% | 1,37M | xx.xx | ||
28,40 | 28,55 | 27,40 | -3,40% | 1,3M | xx.xx | ||
119,60 | 124,80 | 119,30 | -2,53% | 743,51K | xx.xx | ||
0,269 | 0,271 | 0,254 | -2,89% | 718,92K | xx.xx | ||
1,45 | 1,50 | 1,40 | -3,33% | 634,31K | xx.xx | ||
0,67 | 0,70 | 0,62 | -7,24% | 570,82K | xx.xx | ||
2,135 | 2,200 | 2,125 | -2,95% | 559,05K | xx.xx | ||
6,93 | 7,34 | 6,90 | -1,42% | 436,44K | xx.xx | ||
53,10 | 55,00 | 52,80 | -2,21% | 414,47K | xx.xx | ||
0,15 | 0,19 | 0,15 | -17,30% | 413,51K | xx.xx | ||
0,85 | 0,87 | 0,83 | -3,30% | 388,03K | xx.xx | ||
2,65 | 2,87 | 2,65 | -2,04% | 293,63K | xx.xx | ||
29,25 | 30,10 | 28,90 | -2,01% | 281,52K | xx.xx | ||
3,60 | 4,08 | 3,28 | -9,09% | 269,25K | xx.xx | ||
33,55 | 37,30 | 32,95 | -8,46% | 236,82K | xx.xx | ||
1,04 | 1,08 | 1,02 | -3,17% | 221,9K | xx.xx | ||
9,70 | 10,72 | 9,70 | -7,62% | 210,2K | xx.xx | ||
0,59 | 0,70 | 0,58 | -10,33% | 177,56K | xx.xx | ||
2,02 | 2,11 | 1,96 | -4,72% | 173,73K | xx.xx | ||
0,49 | 0,51 | 0,48 | -1,80% | 144,51K | xx.xx | ||
189,00 | 195,00 | 189,00 | -1,56% | 121,16K | xx.xx | ||
14,25 | 15,40 | 13,50 | -3,39% | 107,21K | xx.xx | ||
57,80 | 59,60 | 56,80 | -2,03% | 91,23K | xx.xx | ||
4,51 | 4,61 | 4,51 | -1,96% | 90,75K | xx.xx | ||
4,470 | 4,550 | 4,310 | -3,25% | 71,53K | xx.xx | ||
1,73 | 1,78 | 1,73 | -2,54% | 64,4K | xx.xx | ||
6,00 | 6,12 | 5,90 | -1,96% | 58,62K | xx.xx | ||
68,70 | 70,90 | 68,40 | -1,86% | 50,32K | xx.xx | ||
9,70 | 9,90 | 9,44 | -1,62% | 49,9K | xx.xx | ||
4,720 | 4,880 | 4,620 | -3,28% | 47,67K | xx.xx | ||
0,39 | 0,45 | 0,39 | -7,88% | 41,24K | xx.xx | ||
1,60 | 1,60 | 1,51 | -2,91% | 37,13K | xx.xx | ||
71,00 | 73,00 | 71,00 | -2,20% | 25,89K | xx.xx | ||
8,50 | 9,10 | 8,50 | -5,56% | 9,53K | xx.xx | ||
39,60 | 40,90 | 39,60 | -3,18% | 8,11K | xx.xx | ||
19,80 | 19,80 | 19,80 | -3,41% | 8K | xx.xx | ||
6,70 | 7,00 | 6,70 | -2,19% | 7,46K | xx.xx | ||
0,24 | 0,24 | 0,22 | -9,70% | 5,12K | xx.xx | ||
10,10 | 10,10 | 10,10 | -2,88% | 4,51K | xx.xx | ||
30,10 | 34,90 | 30,10 | -8,51% | 2,48K | xx.xx | ||
113,00 | 116,96 | 113,00 | -1,74% | 840 | xx.xx | ||
12,55 | 13,30 | 12,55 | -4,56% | 740 | xx.xx | ||
3,54 | 3,54 | 3,54 | -4,84% | 237 | xx.xx | ||
10,00 | 10,00 | 10,00 | -4,76% | 4 | xx.xx |