Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,490 | 1,560 | 1,480 | -3,87% | 29,22M | xx.xx | ||
28,49 | 29,65 | 28,12 | -1,69% | 15,98M | xx.xx | ||
4,600 | 4,750 | 4,500 | -2,54% | 3,23M | xx.xx | ||
0,620 | 0,690 | 0,610 | -8,82% | 758,5K | xx.xx | ||
2,660 | 2,800 | 2,650 | -1,85% | 565,5K | xx.xx | ||
35,00 | 35,80 | 34,89 | -2,48% | 339,9K | xx.xx | ||
49,51 | 51,50 | 49,20 | -2,54% | 254,5K | xx.xx | ||
166,30 | 170,16 | 165,00 | -1,68% | 169,35K | xx.xx | ||
2,050 | 2,100 | 1,950 | -2,38% | 156K | xx.xx | ||
9,00 | 9,80 | 9,00 | -3,64% | 124,5K | xx.xx | ||
10,55 | 10,91 | 10,55 | -8,66% | 78,5K | xx.xx | ||
1,690 | 1,700 | 1,690 | -2,31% | 51,5K | xx.xx | ||
18,00 | 18,65 | 18,00 | -2,54% | 41,5K | xx.xx | ||
318,26 | 329,00 | 317,35 | -2,66% | 36,52K | xx.xx | ||
1,36 | 1,44 | 1,36 | -1,45% | 35K | xx.xx | ||
10,00 | 10,10 | 10,00 | -2,15% | 30K | xx.xx | ||
13,10 | 13,49 | 13,05 | -1,58% | 29,5K | xx.xx | ||
4,12 | 4,12 | 4,12 | -5,29% | 27,5K | xx.xx | ||
95,50 | 98,00 | 95,00 | -2,55% | 25,19K | xx.xx | ||
63,55 | 67,25 | 63,55 | -2,23% | 15,5K | xx.xx | ||
3,420 | 3,590 | 3,330 | -2,29% | 15K | xx.xx | ||
6,400 | 6,700 | 6,010 | -2,14% | 13K | xx.xx | ||
14,15 | 14,49 | 13,81 | -1,74% | 11,5K | xx.xx | ||
92,00 | 92,65 | 92,00 | -3,16% | 11K | xx.xx | ||
6,01 | 6,20 | 6,01 | -2,28% | 8,5K | xx.xx | ||
13,90 | 15,00 | 13,86 | -6,08% | 6,5K | xx.xx | ||
1,95 | 2,17 | 1,95 | -6,25% | 6K | xx.xx | ||
61,00 | 61,00 | 61,00 | -3,72% | 5,5K | xx.xx | ||
6,11 | 6,11 | 6,11 | -3,02% | 5K | xx.xx | ||
90,20 | 93,00 | 90,20 | -3,53% | 4,5K | xx.xx | ||
22,03 | 24,60 | 22,03 | -4,59% | 4K | xx.xx | ||
12,31 | 12,50 | 12,31 | -6,03% | 3,5K | xx.xx | ||
11,11 | 11,14 | 11,11 | -6,48% | 2,5K | xx.xx | ||
13,95 | 13,95 | 13,95 | -7,00% | 2K | xx.xx | ||
8,85 | 8,85 | 8,80 | -4,32% | 1,5K | xx.xx | ||
10,03 | 10,03 | 10,03 | -2,81% | 1,5K | xx.xx | ||
73,00 | 74,50 | 73,00 | -2,00% | 1,5K | xx.xx | ||
8,89 | 8,89 | 8,89 | -10,11% | 1K | xx.xx | ||
90,00 | 90,00 | 90,00 | -6,14% | 1K | xx.xx | ||
50,10 | 50,15 | 50,10 | -5,47% | 1K | xx.xx | ||
590,01 | 632,00 | 590,01 | -1,67% | 557 | xx.xx | ||
1,850 | 1,850 | 1,850 | -7,50% | 500 | xx.xx | ||
10,30 | 10,30 | 10,30 | -4,98% | 500 | xx.xx | ||
75,01 | 75,01 | 75,01 | -2,51% | 500 | xx.xx | ||
15,01 | 15,01 | 15,01 | -2,02% | 500 | xx.xx | ||
17,01 | 17,01 | 17,01 | -1,51% | 500 | xx.xx | ||
671,01 | 699,99 | 663,72 | -6,48% | 477 | xx.xx | ||
1.201,00 | 1.255,50 | 1.200,00 | -4,52% | 171 | xx.xx | ||
269,00 | 294,99 | 264,55 | -5,94% | 75 | xx.xx | ||
240,00 | 240,00 | 240,00 | -5,88% | 10 | xx.xx |