Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
346,00 | 352,00 | 341,50 | +1,76% | 1,42M | xx.xx | ||
375,500 | 384,000 | 373,500 | +1,35% | 309,36K | xx.xx | ||
107,000 | 109,750 | 99,700 | +3,63% | 96,46K | xx.xx | ||
1.458,50 | 1.526,00 | 1.433,00 | +5,73% | 64,58K | xx.xx | ||
54,000 | 56,000 | 53,500 | +1,70% | 49,8K | xx.xx | ||
6.642,00 | 6.725,00 | 6.580,00 | +2,75% | 27,09K | xx.xx | ||
10.170,000 | 10.400,000 | 9.905,000 | +5,90% | 25,46K | xx.xx | ||
325,000 | 335,000 | 320,000 | +3,50% | 18,11K | xx.xx | ||
813,000 | 843,500 | 790,000 | +3,77% | 16,37K | xx.xx | ||
12.395,00 | 12.671,50 | 12.328,00 | +2,22% | 13,46K | xx.xx | ||
971,00 | 1.000,00 | 951,50 | +3,08% | 13,05K | xx.xx | ||
9.100,00 | 9.280,00 | 8.822,00 | +4,84% | 9,1K | xx.xx | ||
4.777,50 | 4.844,00 | 4.650,00 | +3,03% | 8,84K | xx.xx | ||
5.853,00 | 6.106,50 | 5.789,50 | +6,82% | 7,76K | xx.xx | ||
3.488,50 | 3.599,00 | 3.451,00 | +4,00% | 4,96K | xx.xx | ||
6.445,00 | 6.656,50 | 6.236,00 | +3,96% | 3,96K | xx.xx | ||
6.644,50 | 6.800,00 | 6.400,50 | +1,04% | 2,34K | xx.xx | ||
1.113,00 | 1.146,00 | 1.079,50 | +6,56% | 2,18K | xx.xx | ||
8.114,00 | 8.128,50 | 7.900,00 | +4,32% | 1,91K | xx.xx | ||
37.390,00 | 37.436,50 | 37.150,50 | +1,60% | 1,59K | xx.xx | ||
24.417,500 | 24.496,000 | 23.950,000 | +1,93% | 1,51K | xx.xx | ||
4.901,50 | 4.930,00 | 4.800,00 | +2,99% | 1,4K | xx.xx | ||
67.326,50 | 67.938,50 | 66.836,50 | +5,05% | 1,24K | xx.xx | ||
5.770,00 | 5.801,00 | 5.702,50 | +2,54% | 1,2K | xx.xx | ||
18.075,000 | 18.179,000 | 17.910,500 | +1,60% | 1,09K | xx.xx | ||
10.995,00 | 11.059,50 | 10.901,50 | +3,17% | 1,08K | xx.xx | ||
4.984,00 | 5.058,50 | 4.960,00 | +3,96% | 990 | xx.xx | ||
6.800,00 | 6.995,00 | 6.631,00 | +4,42% | 975 | xx.xx | ||
2.325,00 | 2.349,00 | 2.195,00 | +11,30% | 955 | xx.xx | ||
5.440,000 | 5.599,000 | 5.247,000 | +2,64% | 830 | xx.xx | ||
599,00 | 601,50 | 578,50 | +2,22% | 731 | xx.xx | ||
790,00 | 805,50 | 732,00 | +3,98% | 712 | xx.xx | ||
11.525,00 | 11.568,00 | 11.382,50 | +1,61% | 645 | xx.xx | ||
10.704,00 | 10.797,50 | 10.650,50 | +2,07% | 612 | xx.xx | ||
13.360,00 | 13.415,00 | 13.220,00 | +3,33% | 588 | xx.xx | ||
1.449,00 | 1.472,00 | 1.425,00 | +1,68% | 512 | xx.xx | ||
1.790,00 | 1.831,00 | 1.790,00 | +2,52% | 345 | xx.xx | ||
23.980,000 | 24.102,000 | 23.911,000 | +3,14% | 300 | xx.xx | ||
29.479,00 | 29.479,00 | 29.479,00 | +2,62% | 170 | xx.xx | ||
4.258,00 | 4.258,00 | 4.168,50 | +2,16% | 120 | xx.xx | ||
4.118,000 | 4.137,000 | 4.061,000 | +2,80% | 79 | xx.xx | ||
11.658,50 | 11.658,50 | 11.641,00 | +2,46% | 45 | xx.xx | ||
28.500,00 | 28.593,50 | 28.372,00 | +1,97% | 39 | xx.xx | ||
5.115,00 | 5.115,00 | 5.086,50 | +3,54% | 38 | xx.xx | ||
4.030,00 | 4.037,00 | 4.028,00 | +2,18% | 14 | xx.xx | ||
1.199,50 | 1.210,00 | 1.164,50 | +2,39% | 11 | xx.xx | ||
2.900,00 | 2.902,50 | 2.854,50 | +1,59% | 9 | xx.xx | ||
5.800,00 | 5.710,00 | 5.710,00 | +3,50% | 1 | xx.xx | ||
5.505,00 | 5.505,00 | 5.505,00 | +2,41% | 0 | xx.xx | ||
7.113,500 | 7.113,500 | 7.113,500 | +1,92% | 0 | xx.xx |