Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,2060 | 0,2100 | 0,2000 | +4,04% | 3,87M | xx.xx | ||
0,0042 | 0,0042 | 0,0041 | +5,00% | 2,96M | xx.xx | ||
DIAderived | 0,0134 | 0,0137 | 0,0131 | +0,75% | 2,51M | xx.xx | |
0,2195 | 0,2280 | 0,2135 | +7,07% | 1,93M | xx.xx | ||
IAGderived | 2,135 | 2,136 | 2,121 | +1,18% | 723,42K | xx.xx | |
Sacyrderived | 3,637 | 3,651 | 3,609 | +0,97% | 238,07K | xx.xx | |
0,04 | 0,04 | 0,04 | 0,00% | 199,26K | xx.xx | ||
0,130 | 0,131 | 0,130 | +1,56% | 121,11K | xx.xx | ||
Almirallderived | 9,800 | 9,860 | 9,545 | +6,99% | 115,73K | xx.xx | |
Gestampderived | 2,96 | 2,97 | 2,92 | +2,07% | 86,17K | xx.xx | |
Faes Farmaderived | 3,570 | 3,585 | 3,515 | +1,13% | 84,37K | xx.xx | |
3,39 | 3,39 | 3,30 | +8,31% | 64,68K | xx.xx | ||
Colonialderived | 5,843 | 5,843 | 5,795 | +0,83% | 52,97K | xx.xx | |
Logistaderived | 26,62 | 26,76 | 26,49 | +0,76% | 51,68K | xx.xx | |
0,960 | 0,960 | 0,938 | +3,45% | 41,86K | xx.xx | ||
Ferrovialderived | 34,800 | 34,820 | 34,680 | +0,64% | 41,32K | xx.xx | |
Meliá Hotelsderived | 7,804 | 7,810 | 7,715 | +0,70% | 38,94K | xx.xx | |
0,1460 | 0,1470 | 0,1460 | +2,10% | 33,3K | xx.xx | ||
2,970 | 2,970 | 2,830 | +8,00% | 25,23K | xx.xx | ||
Atresmediaderived | 4,905 | 4,915 | 4,860 | +1,03% | 18,67K | xx.xx | |
7,46 | 7,46 | 7,29 | +1,91% | 16,58K | xx.xx | ||
0,7300 | 0,7300 | 0,7240 | +1,39% | 15,72K | xx.xx | ||
2,55 | 2,57 | 2,54 | +1,59% | 14,05K | xx.xx | ||
NH Hotelesderived | 4,310 | 4,380 | 4,135 | +1,29% | 10,68K | xx.xx | |
Prosegurderived | 1,685 | 1,685 | 1,685 | +0,78% | 10,13K | xx.xx | |
1,1400 | 1,1600 | 1,1400 | +3,64% | 9,9K | xx.xx | ||
4,740 | 4,760 | 4,690 | +1,72% | 9,74K | xx.xx | ||
0,2290 | 0,2290 | 0,2290 | +1,33% | 9,28K | xx.xx | ||
Viscofanderived | 61,000 | 61,100 | 60,900 | +0,66% | 8,09K | xx.xx | |
25,12 | 25,20 | 25,00 | +0,56% | 6,96K | xx.xx | ||
3,95 | 3,95 | 3,89 | +0,51% | 6,51K | xx.xx | ||
6,480 | 6,485 | 6,425 | +0,62% | 5,28K | xx.xx | ||
36,600 | 36,600 | 36,300 | +0,69% | 4,08K | xx.xx | ||
19,500 | 19,500 | 19,400 | +0,52% | 2,11K | xx.xx | ||
1,500 | 1,500 | 1,500 | +1,01% | 2K | xx.xx | ||
0,345 | 0,345 | 0,345 | +0,15% | 1,56K | xx.xx | ||
Aedas Homesderived | 19,73 | 19,73 | 19,35 | +1,08% | 886 | xx.xx | |
3,58 | 3,58 | 3,58 | +0,56% | 840 | xx.xx | ||
Alba SAderived | 48,700 | 48,875 | 48,525 | +0,83% | 452 | xx.xx | |
3,00 | 3,00 | 2,99 | +1,97% | 400 | xx.xx | ||
26,500 | 26,500 | 26,500 | +1,15% | 364 | xx.xx | ||
4,440 | 4,440 | 4,440 | +2,30% | 344 | xx.xx | ||
3,04 | 3,04 | 2,99 | +0,66% | 260 | xx.xx | ||
FCCderived | 13,260 | 13,260 | 13,260 | +0,61% | 254 | xx.xx | |
eDreamsderived | 6,635 | 6,635 | 6,565 | +0,68% | 190 | xx.xx | |
70,00 | 70,00 | 70,00 | +3,86% | 150 | xx.xx | ||
8,000 | 8,000 | 8,000 | +3,90% | 60 | xx.xx | ||
6,820 | 6,820 | 6,820 | +0,89% | 60 | xx.xx | ||
60,500 | 60,500 | 60,500 | +2,54% | 0 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +0,71% | 0 | xx.xx |