Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,53 | 3,55 | 3,41 | +1,44% | 6,73M | xx.xx | ||
46,35 | 46,35 | 44,20 | +3,23% | 3,17M | xx.xx | ||
39,20 | 39,55 | 37,65 | +1,95% | 2,39M | xx.xx | ||
38,10 | 38,50 | 37,00 | +3,39% | 2,04M | xx.xx | ||
18,12 | 18,16 | 17,12 | +5,35% | 1,53M | xx.xx | ||
29,40 | 29,40 | 28,70 | +2,80% | 1,41M | xx.xx | ||
26,95 | 27,10 | 26,40 | +1,89% | 1,18M | xx.xx | ||
51,10 | 51,70 | 50,10 | +0,99% | 1,16M | xx.xx | ||
35,00 | 35,65 | 33,95 | +5,11% | 1,15M | xx.xx | ||
53,00 | 53,50 | 51,70 | +4,54% | 1,12M | xx.xx | ||
78,50 | 79,90 | 77,80 | +1,03% | 1,09M | xx.xx | ||
57,50 | 57,50 | 54,90 | +9,94% | 1,03M | xx.xx | ||
46,90 | 48,85 | 45,25 | +2,51% | 909,15K | xx.xx | ||
25,00 | 25,00 | 24,00 | +2,04% | 681,67K | xx.xx | ||
28,70 | 29,20 | 28,10 | +1,41% | 653,85K | xx.xx | ||
55,40 | 56,10 | 54,30 | +1,84% | 511,18K | xx.xx | ||
22,12 | 22,16 | 21,52 | +2,79% | 495,21K | xx.xx | ||
59,40 | 59,50 | 58,20 | +1,19% | 479,36K | xx.xx | ||
19,20 | 19,76 | 19,00 | +1,27% | 476,26K | xx.xx | ||
32,75 | 33,20 | 31,75 | +2,34% | 438,08K | xx.xx | ||
67,90 | 67,90 | 66,00 | +2,11% | 437,47K | xx.xx | ||
171,20 | 175,60 | 162,20 | +5,55% | 435,69K | xx.xx | ||
187,00 | 196,00 | 187,00 | +2,19% | 424,25K | xx.xx | ||
20,00 | 20,02 | 19,50 | +1,52% | 368,84K | xx.xx | ||
16,36 | 16,36 | 15,84 | +1,11% | 326,39K | xx.xx | ||
76,40 | 77,50 | 73,00 | +1,87% | 246,04K | xx.xx | ||
12,50 | 12,70 | 12,04 | +2,46% | 231,61K | xx.xx | ||
36,50 | 36,70 | 36,25 | +1,11% | 212,46K | xx.xx | ||
40,55 | 40,95 | 39,70 | +1,12% | 162,76K | xx.xx | ||
204,20 | 206,00 | 201,20 | +1,49% | 151,44K | xx.xx | ||
386,20 | 386,20 | 361,80 | +9,97% | 121,16K | xx.xx | ||
53,00 | 53,00 | 52,20 | +1,15% | 101,98K | xx.xx | ||
46,70 | 54,40 | 44,50 | +3,66% | 78,04K | xx.xx | ||
34,10 | 34,40 | 33,80 | +1,19% | 66,99K | xx.xx | ||
17,50 | 18,00 | 16,70 | +4,17% | 44,66K | xx.xx | ||
31,10 | 31,10 | 30,35 | +1,14% | 39,23K | xx.xx | ||
6,56 | 6,96 | 6,55 | +2,50% | 38,73K | xx.xx | ||
6,94 | 6,94 | 6,86 | +1,46% | 32,16K | xx.xx | ||
4,17 | 4,19 | 3,83 | +4,25% | 24,83K | xx.xx | ||
12,30 | 12,30 | 12,00 | +2,50% | 21,19K | xx.xx | ||
20,90 | 20,90 | 20,00 | +2,05% | 20,93K | xx.xx | ||
82,00 | 84,50 | 80,00 | +1,23% | 8,03K | xx.xx | ||
40,40 | 40,90 | 38,40 | +6,32% | 6,79K | xx.xx | ||
139,00 | 139,00 | 133,00 | +4,51% | 5,9K | xx.xx | ||
36,70 | 36,70 | 35,00 | +5,16% | 4,47K | xx.xx | ||
77,00 | 77,00 | 74,20 | +1,45% | 2,25K | xx.xx | ||
83,90 | 83,90 | 80,30 | +4,48% | 985 | xx.xx | ||
62,00 | 62,00 | 61,00 | +3,33% | 434 | xx.xx | ||
26,80 | 26,80 | 26,80 | +3,28% | 101 | xx.xx | ||
248,00 | 248,00 | 248,00 | +6,90% | 53 | xx.xx |