Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
43,98 | 44,13 | 42,67 | +2,64% | 303,3M | xx.xx | ||
107,70 | 107,86 | 105,80 | +0,67% | 44,35M | xx.xx | ||
92,30 | 93,50 | 91,76 | +0,60% | 33,81M | xx.xx | ||
9,400 | 9,378 | 9,378 | 0,00% | 18,32M | xx.xx | ||
121,55 | 121,95 | 119,58 | +0,82% | 18,27M | xx.xx | ||
0,808 | 0,810 | 0,801 | +2,15% | 14,22M | xx.xx | ||
182,000 | 182,890 | 177,500 | +1,68% | 14,07M | xx.xx | ||
228,00 | 228,00 | 213,50 | +7,74% | 11,58M | xx.xx | ||
282,00 | 282,00 | 279,85 | +1,43% | 8,99M | xx.xx | ||
6,840 | 6,850 | 6,830 | +0,44% | 5,51M | xx.xx | ||
104,00 | 105,00 | 103,30 | +0,33% | 5,45M | xx.xx | ||
1.726,00 | 1.760,00 | 1.706,00 | +2,73% | 2,3M | xx.xx | ||
845,00 | 849,00 | 810,00 | +3,05% | 2,23M | xx.xx | ||
2.645,00 | 2.697,50 | 2.541,00 | +2,89% | 1,41M | xx.xx | ||
31,17 | 33,00 | 27,00 | +10,38% | 950,33K | xx.xx | ||
1.920,00 | 1.920,00 | 1.863,00 | +3,67% | 669,85K | xx.xx | ||
438,97 | 440,00 | 431,00 | +1,28% | 425,02K | xx.xx | ||
1.403,00 | 1.430,00 | 1.380,00 | +1,56% | 411,06K | xx.xx | ||
351,65 | 354,90 | 350,00 | +0,43% | 386,36K | xx.xx | ||
7.025,00 | 7.036,00 | 6.875,60 | +1,15% | 363,41K | xx.xx | ||
207,90 | 207,90 | 207,90 | +0,99% | 188,66K | xx.xx | ||
1.484,30 | 1.519,90 | 1.477,20 | +0,55% | 170,28K | xx.xx | ||
75,99 | 75,99 | 73,80 | +12,40% | 160,59K | xx.xx | ||
7.150,00 | 7.177,00 | 7.050,00 | +0,78% | 141,47K | xx.xx | ||
411,50 | 410,00 | 410,00 | +0,49% | 115K | xx.xx | ||
91,28 | 92,90 | 89,70 | +4,92% | 100,23K | xx.xx | ||
27.630,00 | 27.630,00 | 27.196,00 | +1,58% | 97,52K | xx.xx | ||
1.499,00 | 1.500,00 | 1.460,80 | +1,84% | 97,29K | xx.xx | ||
47,70 | 48,57 | 48,57 | +0,97% | 67,41K | xx.xx | ||
959,75 | 960,00 | 953,64 | +5,42% | 57,1K | xx.xx | ||
1.142,50 | 1.146,10 | 1.130,50 | +2,12% | 46,8K | xx.xx | ||
1.349,60 | 1.350,00 | 1.340,00 | +1,82% | 19,11K | xx.xx | ||
2.194,70 | 2.197,00 | 2.132,90 | +3,46% | 10,94K | xx.xx | ||
7.546,50 | 7.580,00 | 7.520,00 | +0,62% | 9,02K | xx.xx | ||
616,02 | 622,00 | 622,00 | +4,48% | 7,5K | xx.xx | ||
3.075,00 | 3.075,00 | 3.075,00 | +1,82% | 3,49K | xx.xx | ||
2.506,10 | 2.500,00 | 2.499,00 | +4,42% | 3,22K | xx.xx | ||
16.316,00 | 16.420,00 | 16.000,00 | +4,42% | 2,47K | xx.xx | ||
268,09 | 268,09 | 268,09 | 0,00% | 1,4K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
43.500,00 | 43.548,00 | 43.400,00 | +0,96% | 657 | xx.xx | ||
171,78 | 173,09 | 171,64 | +9,27% | 265 | xx.xx | ||
58,05 | 58,05 | 58,05 | +8,33% | 180 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
442,670 | 474,680 | 474,680 | 0,00% | 120 | xx.xx | ||
721,300 | 721,300 | 721,300 | +6,29% | 100 | xx.xx | ||
173,21 | 173,58 | 173,21 | +14,12% | 95 | xx.xx | ||
184,20 | 184,20 | 184,00 | +6,61% | 94 | xx.xx | ||
189,00 | 191,18 | 191,18 | 0,00% | 61 | xx.xx | ||
423.641,00 | 442.050,00 | 442.050,00 | +2,48% | 12 | xx.xx |