Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10,58 | 10,68 | 10,57 | 0,00% | 5,88M | xx.xx | ||
15,84 | 15,93 | 15,72 | +0,96% | 5,15M | xx.xx | ||
25,92 | 26,01 | 25,43 | +2,61% | 4,2M | xx.xx | ||
33,72 | 33,93 | 33,61 | +0,81% | 3,73M | xx.xx | ||
15,45 | 15,53 | 15,42 | +0,13% | 3,46M | xx.xx | ||
68,68 | 69,20 | 68,57 | +0,48% | 3,11M | xx.xx | ||
71,20 | 71,73 | 70,80 | +0,84% | 2,52M | xx.xx | ||
20,27 | 20,43 | 20,09 | +0,12% | 2,28M | xx.xx | ||
17,11 | 17,43 | 16,53 | +3,13% | 1,96M | xx.xx | ||
10,52 | 10,72 | 10,39 | +1,64% | 1,92M | xx.xx | ||
94,33 | 94,47 | 93,53 | +1,23% | 1,85M | xx.xx | ||
29,27 | 29,55 | 29,21 | +0,31% | 1,82M | xx.xx | ||
9,95 | 10,00 | 9,92 | +0,08% | 1,65M | xx.xx | ||
37,12 | 37,59 | 37,04 | -0,56% | 1,58M | xx.xx | ||
16,490 | 16,690 | 16,455 | +0,37% | 1,47M | xx.xx | ||
11,63 | 11,68 | 11,09 | +4,54% | 1,37M | xx.xx | ||
37,66 | 37,81 | 37,47 | +0,16% | 1,23M | xx.xx | ||
115,60 | 116,95 | 115,30 | +0,43% | 1,21M | xx.xx | ||
59,50 | 59,76 | 59,26 | +0,37% | 1,13M | xx.xx | ||
159,84 | 163,36 | 159,78 | -1,60% | 1,09M | xx.xx | ||
80,74 | 81,26 | 80,36 | +0,62% | 1,06M | xx.xx | ||
234,00 | 234,00 | 229,75 | +1,85% | 1,05M | xx.xx | ||
38,16 | 38,33 | 37,94 | +0,21% | 953,44K | xx.xx | ||
27,98 | 28,21 | 27,54 | +1,86% | 848,53K | xx.xx | ||
28,14 | 28,58 | 27,98 | -0,92% | 826,82K | xx.xx | ||
103,35 | 104,00 | 102,15 | +2,84% | 807,99K | xx.xx | ||
35,91 | 36,11 | 35,86 | +0,25% | 733,81K | xx.xx | ||
41,45 | 41,61 | 40,75 | +2,42% | 687,53K | xx.xx | ||
48,30 | 48,61 | 47,92 | +0,04% | 622,2K | xx.xx | ||
186,64 | 188,08 | 186,24 | -0,17% | 540,22K | xx.xx | ||
212,50 | 215,70 | 212,40 | +0,09% | 498,46K | xx.xx | ||
149,35 | 150,15 | 148,70 | +0,23% | 480,83K | xx.xx | ||
47,14 | 47,31 | 46,50 | +1,46% | 427,49K | xx.xx | ||
108,10 | 108,35 | 106,00 | +2,17% | 383,11K | xx.xx | ||
453,45 | 455,55 | 451,55 | -0,09% | 370,62K | xx.xx | ||
205,90 | 206,20 | 204,50 | +0,15% | 367,89K | xx.xx | ||
205,40 | 207,00 | 205,30 | -0,05% | 318,46K | xx.xx | ||
788,40 | 796,40 | 787,00 | -0,08% | 303,92K | xx.xx | ||
105,00 | 106,00 | 104,80 | +0,19% | 262,32K | xx.xx | ||
79,42 | 80,56 | 79,40 | 0,00% | 255,27K | xx.xx | ||
71,00 | 71,00 | 69,15 | +2,97% | 255,24K | xx.xx | ||
57,66 | 57,96 | 57,30 | +0,66% | 254,97K | xx.xx | ||
332,45 | 339,30 | 331,70 | -0,24% | 240,61K | xx.xx | ||
102,60 | 103,00 | 99,40 | +3,80% | 209,62K | xx.xx | ||
98,00 | 99,75 | 97,70 | -1,26% | 194,84K | xx.xx | ||
87,05 | 87,20 | 86,40 | +0,75% | 193,1K | xx.xx | ||
167,10 | 169,15 | 167,10 | -0,51% | 186,37K | xx.xx | ||
82,40 | 82,65 | 81,80 | +0,67% | 165,27K | xx.xx | ||
101,90 | 101,90 | 98,10 | +5,27% | 132,92K | xx.xx | ||
2.296,00 | 2.341,00 | 2.296,00 | -0,30% | 46,84K | xx.xx |