Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10,59 | 10,67 | 9,30 | +9,18% | 322,62M | xx.xx | ||
14,07 | 14,12 | 13,61 | +5,39% | 292,67M | xx.xx | ||
4,220 | 4,340 | 3,850 | +6,03% | 277,43M | xx.xx | ||
12,43 | 12,76 | 11,52 | +7,06% | 203,45M | xx.xx | ||
5,21 | 5,28 | 5,11 | +1,17% | 189,89M | xx.xx | ||
4,03 | 4,07 | 3,86 | +2,81% | 167,8M | xx.xx | ||
4,12 | 4,27 | 3,83 | +5,10% | 158,53M | xx.xx | ||
5,380 | 5,400 | 5,250 | +1,32% | 156,66M | xx.xx | ||
12,74 | 12,93 | 11,81 | +8,43% | 141,03M | xx.xx | ||
7,98 | 8,14 | 7,79 | -0,50% | 123,85M | xx.xx | ||
4,82 | 5,22 | 4,82 | -3,98% | 122,43M | xx.xx | ||
11,13 | 11,13 | 10,43 | +9,98% | 113,98M | xx.xx | ||
9,36 | 9,71 | 8,65 | +6,00% | 113,79M | xx.xx | ||
3,710 | 3,750 | 3,660 | -1,07% | 100,86M | xx.xx | ||
5,92 | 5,99 | 4,97 | +13,85% | 99,58M | xx.xx | ||
12,49 | 12,49 | 11,06 | +10,04% | 96,7M | xx.xx | ||
7,99 | 8,10 | 7,73 | 0,00% | 86,4M | xx.xx | ||
12,56 | 12,56 | 12,00 | +9,98% | 83,82M | xx.xx | ||
9,47 | 9,55 | 9,01 | +3,61% | 81,88M | xx.xx | ||
11,57 | 11,88 | 11,24 | +5,18% | 75,26M | xx.xx | ||
35,91 | 36,07 | 35,33 | +0,81% | 74,78M | xx.xx | ||
14,27 | 14,51 | 13,93 | -0,42% | 72,49M | xx.xx | ||
10,17 | 10,80 | 10,14 | +2,42% | 65,56M | xx.xx | ||
7,14 | 7,14 | 6,99 | +10,02% | 62,9M | xx.xx | ||
5,08 | 5,13 | 4,78 | +5,39% | 61,25M | xx.xx | ||
21,33 | 21,46 | 20,77 | +2,45% | 58,89M | xx.xx | ||
8,43 | 8,48 | 7,80 | +3,82% | 58,3M | xx.xx | ||
6,36 | 6,60 | 6,08 | +2,25% | 56,62M | xx.xx | ||
8,92 | 9,11 | 8,56 | +3,84% | 55,38M | xx.xx | ||
7,90 | 8,11 | 7,25 | +7,19% | 50,67M | xx.xx | ||
12,31 | 13,60 | 11,61 | -4,57% | 50,23M | xx.xx | ||
9,89 | 10,10 | 9,65 | +1,96% | 49,52M | xx.xx | ||
32,90 | 33,00 | 30,92 | +4,81% | 49,29M | xx.xx | ||
20,60 | 21,18 | 19,10 | +7,01% | 49M | xx.xx | ||
47,68 | 47,94 | 46,07 | +0,82% | 44,62M | xx.xx | ||
4,93 | 5,17 | 4,90 | -1,60% | 44,44M | xx.xx | ||
11,45 | 12,01 | 11,20 | 0,00% | 42,88M | xx.xx | ||
7,62 | 7,72 | 7,41 | +1,74% | 41,7M | xx.xx | ||
21,75 | 22,03 | 21,10 | +1,16% | 40,93M | xx.xx | ||
7,62 | 7,68 | 7,45 | +1,74% | 40,71M | xx.xx | ||
7,96 | 7,98 | 7,87 | +0,25% | 40,42M | xx.xx | ||
5,04 | 5,07 | 4,86 | +2,65% | 40,28M | xx.xx | ||
7,08 | 7,08 | 6,87 | +1,87% | 40,19M | xx.xx | ||
8,05 | 8,40 | 7,98 | +2,03% | 40,02M | xx.xx | ||
7,51 | 7,52 | 7,39 | +1,35% | 39,68M | xx.xx | ||
18,12 | 18,20 | 16,99 | +5,66% | 39,48M | xx.xx | ||
7,82 | 7,96 | 7,20 | +6,83% | 38,57M | xx.xx | ||
9,56 | 9,59 | 9,31 | +2,25% | 37,69M | xx.xx | ||
11,76 | 11,91 | 10,62 | +8,59% | 37,53M | xx.xx | ||
7,93 | 8,15 | 7,56 | +2,32% | 37,35M | xx.xx | ||
6,08 | 6,12 | 5,85 | +3,23% | 35,14M | xx.xx | ||
5,87 | 5,90 | 5,77 | +1,56% | 34,45M | xx.xx | ||
13,66 | 13,71 | 13,31 | +2,09% | 34,4M | xx.xx | ||
43,58 | 43,83 | 42,85 | +0,83% | 34,18M | xx.xx | ||
28,74 | 29,29 | 27,40 | +3,98% | 33,93M | xx.xx | ||
30,10 | 30,11 | 25,32 | +19,97% | 32,2M | xx.xx | ||
12,20 | 12,42 | 10,91 | +7,96% | 32,16M | xx.xx | ||
8,34 | 8,41 | 8,15 | +0,97% | 31,7M | xx.xx | ||
16,40 | 16,44 | 15,95 | +1,61% | 30,32M | xx.xx | ||
9,63 | 9,67 | 9,23 | +3,00% | 30,27M | xx.xx | ||
12,07 | 12,17 | 11,81 | +1,17% | 29,65M | xx.xx | ||
15,77 | 15,79 | 15,28 | +2,74% | 29,59M | xx.xx | ||
16,53 | 16,85 | 15,54 | +4,09% | 29,3M | xx.xx | ||
29,22 | 29,67 | 27,91 | +2,96% | 29,11M | xx.xx | ||
22,14 | 22,35 | 20,41 | +7,11% | 28,93M | xx.xx | ||
20,22 | 20,69 | 19,80 | +1,61% | 27,32M | xx.xx | ||
72,71 | 72,99 | 70,70 | +1,16% | 27,17M | xx.xx | ||
4,92 | 4,97 | 4,82 | +0,82% | 27,17M | xx.xx | ||
9,94 | 10,05 | 9,45 | +3,11% | 25,95M | xx.xx | ||
17,59 | 17,92 | 16,66 | +4,70% | 25,87M | xx.xx | ||
8,65 | 8,84 | 8,05 | +3,84% | 25,68M | xx.xx | ||
36,20 | 37,53 | 34,79 | +2,78% | 24,85M | xx.xx | ||
11,21 | 11,36 | 10,64 | +6,46% | 24,25M | xx.xx | ||
8,10 | 8,13 | 7,93 | +1,12% | 21,22M | xx.xx | ||
19,57 | 19,77 | 18,45 | +3,16% | 20,96M | xx.xx | ||
23,20 | 24,35 | 23,15 | -1,94% | 19,14M | xx.xx | ||
21,88 | 22,22 | 21,34 | +1,11% | 18,47M | xx.xx | ||
23,46 | 24,65 | 23,23 | -0,09% | 17,76M | xx.xx | ||
13,30 | 13,44 | 12,46 | +5,14% | 17,67M | xx.xx | ||
6,79 | 6,82 | 6,64 | +1,50% | 17,24M | xx.xx | ||
51,72 | 52,18 | 50,02 | +1,91% | 16,46M | xx.xx | ||
4,68 | 4,72 | 4,60 | +1,08% | 16,45M | xx.xx | ||
27,70 | 28,50 | 27,10 | -0,54% | 15,98M | xx.xx | ||
8,45 | 8,50 | 8,25 | +2,05% | 15,94M | xx.xx | ||
8,57 | 8,63 | 8,28 | +3,00% | 15M | xx.xx | ||
27,51 | 27,90 | 26,96 | -0,51% | 14,1M | xx.xx | ||
23,83 | 24,13 | 23,35 | +1,10% | 13,84M | xx.xx | ||
73,30 | 75,55 | 71,08 | +2,09% | 12,76M | xx.xx | ||
57,00 | 60,88 | 54,17 | +4,59% | 12,75M | xx.xx | ||
3,26 | 3,26 | 3,23 | +1,21% | 12,71M | xx.xx | ||
22,17 | 22,55 | 21,37 | +2,12% | 12,51M | xx.xx | ||
26,11 | 26,30 | 24,36 | +4,07% | 12,32M | xx.xx | ||
54,31 | 54,54 | 51,80 | +4,32% | 12,04M | xx.xx | ||
29,29 | 29,66 | 27,20 | +7,13% | 11,92M | xx.xx | ||
34,07 | 34,40 | 33,50 | +0,86% | 11,75M | xx.xx | ||
43,80 | 45,98 | 39,74 | +8,77% | 11,55M | xx.xx | ||
29,65 | 30,24 | 28,86 | +1,20% | 11,06M | xx.xx | ||
29,03 | 29,24 | 27,68 | +2,04% | 11M | xx.xx | ||
42,99 | 43,18 | 41,20 | +1,99% | 10,48M | xx.xx | ||
52,68 | 52,68 | 47,74 | +10,00% | 10,39M | xx.xx | ||
12,48 | 12,59 | 11,97 | +3,57% | 9,99M | xx.xx | ||
20,50 | 20,63 | 19,32 | +5,67% | 9,7M | xx.xx | ||
24,03 | 24,61 | 21,56 | +7,18% | 9,59M | xx.xx | ||
30,10 | 30,53 | 29,01 | +2,52% | 9,5M | xx.xx | ||
11,85 | 11,99 | 11,49 | +0,42% | 8,59M | xx.xx | ||
25,86 | 26,00 | 24,78 | +3,77% | 7,77M | xx.xx | ||
33,95 | 34,32 | 32,76 | +0,83% | 7,36M | xx.xx | ||
19,51 | 19,63 | 19,07 | +1,19% | 6,99M | xx.xx | ||
46,19 | 46,64 | 43,26 | +5,70% | 6,15M | xx.xx | ||
53,74 | 57,86 | 53,20 | -3,83% | 5,6M | xx.xx | ||
12,01 | 12,50 | 11,68 | +2,04% | 5,08M | xx.xx | ||
43,79 | 44,96 | 40,18 | +5,47% | 4,91M | xx.xx | ||
40,84 | 41,25 | 40,24 | +0,49% | 4,41M | xx.xx | ||
72,98 | 73,84 | 70,75 | +1,77% | 4,39M | xx.xx | ||
70,52 | 71,78 | 67,01 | +3,58% | 4,28M | xx.xx | ||
21,66 | 21,69 | 20,78 | +2,85% | 4,17M | xx.xx | ||
290,97 | 299,99 | 284,70 | +0,50% | 3,45M | xx.xx | ||
2,65 | 2,66 | 2,60 | +0,04% | 2,8M | xx.xx | ||
186,16 | 205,44 | 184,91 | -4,10% | 2,56M | xx.xx | ||
17,06 | 17,20 | 16,68 | +0,23% | 2,22M | xx.xx | ||
130,85 | 131,59 | 127,24 | +1,81% | 2,18M | xx.xx | ||
134,60 | 141,57 | 130,00 | +0,46% | 1,84M | xx.xx | ||
92,99 | 94,00 | 83,48 | +9,43% | 1,76M | xx.xx | ||
465,10 | 469,99 | 451,00 | +0,39% | 1,72M | xx.xx | ||
34,42 | 34,68 | 33,07 | +3,12% | 1,58M | xx.xx | ||
3,13 | 3,17 | 3,08 | +1,19% | 1,37M | xx.xx | ||
74,30 | 75,16 | 70,02 | +2,34% | 1,24M | xx.xx | ||
2,77 | 2,79 | 2,74 | +0,69% | 1,22M | xx.xx | ||
4,680 | 4,760 | 4,470 | +2,41% | 1,14M | xx.xx | ||
30,47 | 33,28 | 30,24 | -3,76% | 1,01M | xx.xx |