Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,995 | 1,020 | 0,980 | +1,02% | 56,64M | xx.xx | ||
0,255 | 0,270 | 0,200 | +27,50% | 52,01M | xx.xx | ||
0,760 | 0,785 | 0,610 | +23,58% | 39,22M | xx.xx | ||
2,300 | 2,300 | 2,050 | +17,95% | 17,35M | xx.xx | ||
2,480 | 2,580 | 2,410 | +3,33% | 12,99M | xx.xx | ||
2,480 | 2,510 | 2,350 | +5,53% | 12,36M | xx.xx | ||
0,66 | 0,68 | 0,63 | +5,60% | 6,31M | xx.xx | ||
3,410 | 3,460 | 3,390 | +0,29% | 5,16M | xx.xx | ||
0,235 | 0,245 | 0,225 | -2,08% | 4,57M | xx.xx | ||
1,77 | 1,81 | 1,77 | -1,67% | 4,39M | xx.xx | ||
0,345 | 0,350 | 0,335 | 0,00% | 4,28M | xx.xx | ||
0,355 | 0,365 | 0,350 | +1,43% | 4,2M | xx.xx | ||
1,170 | 1,200 | 1,140 | +2,63% | 2,94M | xx.xx | ||
1,420 | 1,450 | 1,410 | 0,00% | 2,86M | xx.xx | ||
2,480 | 2,530 | 2,420 | 0,00% | 2,52M | xx.xx | ||
0,365 | 0,370 | 0,360 | 0,00% | 2,5M | xx.xx | ||
9,88 | 9,89 | 9,84 | +0,10% | 2,12M | xx.xx | ||
3,040 | 3,170 | 2,770 | +9,75% | 1,88M | xx.xx | ||
2,44 | 2,46 | 2,41 | +1,67% | 1,83M | xx.xx | ||
0,74 | 0,76 | 0,73 | -1,33% | 1,64M | xx.xx | ||
1,920 | 1,930 | 1,840 | +2,67% | 1,63M | xx.xx | ||
1,590 | 1,600 | 1,540 | +2,58% | 1,63M | xx.xx | ||
1,460 | 1,590 | 1,260 | +18,70% | 1,52M | xx.xx | ||
2,280 | 2,340 | 2,140 | +6,54% | 1,48M | xx.xx | ||
0,645 | 0,650 | 0,635 | 0,00% | 1,19M | xx.xx | ||
10,44 | 10,46 | 10,26 | +1,56% | 1,18M | xx.xx | ||
0,735 | 0,740 | 0,715 | +1,38% | 1,07M | xx.xx | ||
0,930 | 0,940 | 0,925 | +1,64% | 1,06M | xx.xx | ||
1,510 | 1,530 | 1,490 | +2,03% | 1,05M | xx.xx | ||
1,58 | 1,60 | 1,58 | -0,63% | 929K | xx.xx | ||
3,06 | 3,07 | 3,01 | +1,66% | 758,3K | xx.xx | ||
5,90 | 5,96 | 5,57 | +3,51% | 732,2K | xx.xx | ||
1,460 | 1,480 | 1,440 | +2,10% | 707,1K | xx.xx | ||
6,59 | 6,71 | 5,95 | +17,68% | 682,9K | xx.xx | ||
2,510 | 2,640 | 2,350 | +6,81% | 618,7K | xx.xx | ||
4,200 | 4,240 | 4,130 | +0,72% | 611,5K | xx.xx | ||
1,180 | 1,190 | 1,170 | -0,84% | 458,1K | xx.xx | ||
0,89 | 0,89 | 0,88 | +1,14% | 364K | xx.xx | ||
1,360 | 1,370 | 1,280 | +8,80% | 303,6K | xx.xx | ||
5,96 | 5,96 | 5,44 | +12,24% | 272,5K | xx.xx | ||
0,530 | 0,530 | 0,500 | +1,92% | 255,9K | xx.xx | ||
0,26 | 0,28 | 0,26 | 0,00% | 216,2K | xx.xx | ||
0,045 | 0,045 | 0,040 | +12,50% | 184K | xx.xx | ||
1,470 | 1,480 | 1,460 | -0,68% | 180,6K | xx.xx | ||
2,150 | 2,160 | 2,100 | +1,42% | 159,6K | xx.xx | ||
0,010 | 0,010 | 0,005 | 0,00% | 130,5K | xx.xx | ||
0,595 | 0,605 | 0,595 | 0,00% | 118,4K | xx.xx | ||
3,910 | 3,980 | 3,910 | -0,76% | 77,3K | xx.xx | ||
4,01 | 4,05 | 4,00 | 0,00% | 22,8K | xx.xx | ||
0,400 | 0,400 | 0,400 | 0,00% | 0 | xx.xx |