Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.167,00 | 18.269,00 | 17.959,00 | -199,95 | -1,09% | 10:00:01 | ||
HSI-Commercial & Industrial | 10.069,21 | 10.103,33 | 9.932,97 | -53,45 | -0,53% | 10:00:00 | ||
HS CAHPI | 139,78 | 140,71 | 139,27 | +0,99 | +0,71% | 10:00:00 | ||
Hang Seng China AH A+H | 2.150,38 | 2.179,80 | 2.140,90 | -38,79 | -1,77% | 10:00:00 | ||
Hang Seng China AH H | 1.823,18 | 1.851,44 | 1.810,02 | -42,26 | -2,27% | 10:00:00 | ||
HS CHINA 50 | 6.645,60 | 6.674,09 | 6.595,40 | -68,85 | -1,03% | 10:00:00 | ||
Hang Seng M 100 | 5.192,34 | 5.213,95 | 5.133,39 | -49,52 | -0,94% | 10:00:00 | ||
Hang Seng Comp I | 2.721,59 | 2.733,49 | 2.697,08 | -32,89 | -1,19% | 10:00:00 | ||
Hang Seng CMC | 3.564,04 | 3.629,21 | 3.542,01 | -75,61 | -2,08% | 10:00:00 | ||
MSCI EM | 1.067,86 | 1.071,93 | 1.066,27 | -2,47 | -0,23% | 09:10:00 | ||
HS Healthcare | 2.214,72 | 2.245,41 | 2.200,46 | -42,65 | -1,89% | 10:00:00 | ||
Hang Seng Healthcare | 7.105,82 | 7.203,89 | 7.061,07 | -136,80 | -1,89% | 10:00:00 | ||
HS Hong Kong-Listed Biotech | 777,34 | 788,63 | 771,69 | -15,92 | -2,01% | 10:00:00 | ||
HS Composite LargeCap & MidCap | 2.864,76 | 2.877,36 | 2.837,87 | -33,24 | -1,15% | 10:00:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.069,45 | 8.195,29 | 8.000,42 | -176,52 | -2,14% | 10:00:00 | ||
HS Stock Connect Hong Kong | 2.718,56 | 2.730,38 | 2.693,39 | -33,59 | -1,22% | 10:00:00 | ||
HS Innovative Drug | 1.464,10 | 1.483,58 | 1.454,41 | -23,68 | -1,59% | 10:00:00 | ||
HS Stock Connect China AH Smart | 4.532,55 | 4.600,95 | 4.499,21 | -104,77 | -2,26% | 10:00:00 | ||
HS Stock Connect China 80 | 3.664,79 | 3.686,47 | 3.639,74 | -34,74 | -0,94% | 10:00:00 | ||
HS Composite MidCap & SmallCap | 2.134,79 | 2.175,56 | 2.122,59 | -46,25 | -2,12% | 10:00:00 | ||
HS SCHK New Economy | 2.803,28 | 2.814,85 | 2.764,41 | -20,54 | -0,73% | 10:00:00 | ||
HS SCHK Healthcare | 1.720,02 | 1.744,21 | 1.706,92 | -35,64 | -2,03% | 10:00:00 | ||
HS Large-Mid Cap | 2.393,65 | 2.404,13 | 2.370,51 | -27,48 | -1,14% | 10:00:00 | ||
HS SCHK ML CN Companies | 2.711,20 | 2.722,64 | 2.684,23 | -33,84 | -1,23% | 10:00:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK Innovative Drug Select | 1.162,38 | 1.181,98 | 1.155,08 | -27,55 | -2,32% | 10:00:00 | ||
HSI ESG Enhanced Select | 3.572,93 | 3.586,05 | 3.530,94 | -49,33 | -1,36% | 10:00:00 | ||
HS SCHK Innovative Drug | 1.671,94 | 1.696,24 | 1.659,67 | -34,12 | -2,00% | 10:00:00 | ||
HS Large-Mid Cap Quality Select | 2.830,73 | 2.843,16 | 2.805,07 | -37,91 | -1,32% | 10:00:00 | ||
HS Large-Mid Cap Value Select | 2.554,11 | 2.566,26 | 2.531,97 | -33,51 | -1,30% | 10:00:00 | ||
HSI ESG Enhanced | 3.707,00 | 3.722,66 | 3.663,67 | -47,80 | -1,27% | 10:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.532,87 | 2.545,63 | 2.511,84 | -33,81 | -1,32% | 10:00:00 | ||
HS Large-Mid Cap Momentum Select | 3.090,40 | 3.104,21 | 3.063,07 | -34,21 | -1,09% | 10:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores