Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2269 | Hong Kong | HKD | Demorada | |
WXIBF | mercado OTC | USD | Demorada | |
1FW2 | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.079,61 | 18.551,18 | 18.077,39 | -150,58 | -0,83% | 31/05 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | -10,95 | -0,39% | 31/05 | ||
HSI-Commercial & Industrial | 9.874,20 | 10.174,41 | 9.873,95 | -110,77 | -1,11% | 31/05 | ||
Hang Seng HK 35 | 2.124,54 | 2.161,27 | 2.119,44 | -7,89 | -0,37% | 31/05 | ||
S&P/HKEX LC | 26.228,69 | 27.019,09 | 26.228,69 | -248,40 | -0,94% | 31/05 | ||
Hang Seng Comp I | 2.714,76 | 2.787,56 | 2.714,76 | -23,65 | -0,86% | 31/05 | ||
Hang Seng CLC | 1.656,54 | 1.702,84 | 1.656,54 | -15,16 | -0,91% | 31/05 | ||
TR China 50 | 175,74 | 178,85 | 175,17 | -2,21 | -1,24% | 30/05 | ||
MSCI EM | 1.048,96 | 1.064,26 | 1.048,28 | -9,12 | -0,86% | 22:24:00 | ||
HS Healthcare | 2.204,20 | 2.272,87 | 2.200,68 | +4,01 | +0,18% | 31/05 | ||
Hang Seng Healthcare | 7.067,71 | 7.289,52 | 7.057,28 | +10,93 | +0,15% | 31/05 | ||
HS Hong Kong-Listed Biotech | 774,44 | 800,03 | 772,92 | +4,55 | +0,59% | 31/05 | ||
HS Composite LargeCap & MidCap | 2.854,33 | 2.932,00 | 2.854,33 | -25,24 | -0,88% | 31/05 | ||
HS Stock Connect Hong Kong | 2.715,83 | 2.785,56 | 2.714,54 | -21,30 | -0,78% | 31/05 | ||
HS Innovative Drug | 1.472,39 | 1.510,20 | 1.464,73 | +43,03 | +3,01% | 31/05 | ||
HS High Beta | 2.843,53 | 2.944,55 | 2.832,60 | -23,11 | -0,81% | 31/05 | ||
HS Equal Weighted | 1.109,45 | 1.137,79 | 1.107,75 | -13,53 | -1,20% | 31/05 | ||
HS Defensive Industries | 3.488,14 | 3.595,40 | 3.485,13 | -44,35 | -1,26% | 31/05 | ||
HS SCHK New Economy | 2.759,89 | 2.870,15 | 2.755,09 | -44,26 | -1,58% | 31/05 | ||
HS SCHK Healthcare | 1.706,01 | 1.765,81 | 1.701,98 | +3,57 | +0,21% | 31/05 | ||
HS Large-Mid Cap | 2.384,38 | 2.449,11 | 2.384,38 | -20,85 | -0,87% | 31/05 | ||
HSI ESG | 2.233,05 | 2.281,60 | 2.231,11 | -13,64 | -0,61% | 31/05 | ||
HS Stock Connect Biotech 50 | 3.154,57 | 3.222,14 | 3.154,57 | -8,54 | -0,27% | 31/05 | ||
HS SCHK HK Companies | 2.316,03 | 2.354,79 | 2.311,09 | -7,02 | -0,30% | 31/05 | ||
HS SCHK Innovative Drug Select | 1.158,71 | 1.200,59 | 1.158,71 | +10,99 | +0,96% | 31/05 | ||
HSI ESG Enhanced Select | 3.589,55 | 3.690,73 | 3.584,33 | -35,62 | -0,98% | 31/05 | ||
HS SCHK Innovative Drug | 1.669,95 | 1.725,06 | 1.667,46 | +24,78 | +1,51% | 31/05 | ||
HS Large-Mid Cap Quality Select | 2.813,28 | 2.889,97 | 2.813,28 | -25,83 | -0,91% | 31/05 | ||
HS Large-Mid Cap Value Select | 2.538,73 | 2.603,98 | 2.538,73 | -24,01 | -0,94% | 31/05 | ||
HSI Low Carbon | 4.573,04 | 4.700,53 | 4.570,86 | -41,27 | -0,89% | 31/05 | ||
HSI ESG Enhanced | 3.710,30 | 3.822,44 | 3.707,07 | -41,36 | -1,10% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.519,00 | 2.585,36 | 2.519,00 | -24,62 | -0,97% | 31/05 | ||
HS Large-Mid Cap Low Size Select | 2.685,62 | 2.758,16 | 2.683,91 | -24,18 | -0,89% | 31/05 | ||
HS Large-Mid Cap Momentum Select | 3.061,27 | 3.135,96 | 3.060,93 | -23,43 | -0,76% | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores