Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VGIR11 VALORA RE III FI IMOBILIARIO | 9,71 | 9,73 | 9,74 | 9,71 | -0,21% | 0 | 9,71-0,21% | 02:22:15 | |
RVBI11 Vbi Reits Fof Fii | 76,71 | 76,54 | 77,10 | 76,50 | +0,22% | 0 | 76,71+0,22% | 02:22:15 | |
BCFF11 FI Imobiliario FII BTG Pactual Fundo de Fundos | 8,67 | 8,73 | 8,84 | 8,65 | -0,69% | 0 | 8,67-0,69% | 02:22:15 | |
TRXF11 Trx Real Estate Fii | 108,99 | 108,97 | 109,20 | 108,87 | +0,02% | 0 | 108,99+0,02% | 02:22:15 | |
BTLG11 Fii Btg Pactual Logistica | 100,99 | 101,07 | 101,27 | 100,95 | -0,08% | 0 | 100,99-0,08% | 02:22:15 |
Nombre | Precio |
---|---|
CPFF11 Capitania | 78,88+2,04+2,65% |
AIEC11 Autonomy Edificios | 54,17+1,27+2,40% |
HTMX11 FII Hotel Maxinvest | 183,16+3,26+1,81% |
LVBI11 FII VBI Logistico | 117,00+1,82+1,58% |
JSRE11 FII JS REAL | 69,48+1,08+1,58% |
Nombre | Precio |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 73,61-1,25-1,67% |
HGFF11 CSHG Imobiliário FOF | 86,95-1,06-1,20% |
BROF11 BRPR Corporate Offices FII | 56,36-0,64-1,12% |
RBFF11 Rio Bravo IFIX | 64,25-0,68-1,05% |
HGRE11 FII HG REAL | 118,50-1,09-0,91% |