Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12,10 | 12,38 | 12,39 | 12,05 | -2,26% | 38,89M | 12,10-2,26% | 20/05 | |
GGBR4 Gerdau SA Pref | 19,28 | 19,55 | 19,67 | 19,10 | -1,38% | 16,57M | 19,28-1,38% | 20/05 | |
BRFS3 BRF SA | 19,65 | 19,36 | 19,83 | 19,41 | +1,50% | 12,52M | 19,65+1,50% | 20/05 | |
SUZB3 Suzano Papel e Celulose SA | 51,05 | 51,45 | 52,59 | 51,05 | -0,78% | 12,44M | 51,05-0,78% | 20/05 | |
MRVE3 MRV Engenharia e Participacoes SA | 7,54 | 7,28 | 7,64 | 7,25 | +3,57% | 11,28M | 7,54+3,57% | 20/05 |
Nombre | Precio |
---|---|
MRVE3 MRV ON | 7,54+0,26+3,57% |
MRFG3 MARFRIG ON | 11,93+0,41+3,56% |
BRKM5 BRASKEM PNA | 19,81+0,62+3,23% |
PLPL3 Plano And Plano On | 10,04+0,31+3,19% |
EZTC3 EZTEC ON | 14,07+0,42+3,08% |
Nombre | Precio |
---|---|
MYPK3 IOCHP-MAXION ON | 11,01-0,56-4,84% |
GFSA3 GAFISA ON | 5,20-0,20-3,70% |
RAPT4 RANDON PART PN | 9,70-0,23-2,32% |
ABEV3 AMBEV S/A ON | 12,10-0,28-2,26% |
MDIA3 M.DIASBRANCO ON | 34,84-0,73-2,05% |