Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
642,23
0,00
0,00%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
CDAX Main (CXKX)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 642,23
- Rango día: 642,23 - 642,23
CDAX Main
642,23
0,00
0,00%
- Resumen
- Componentes
- Información histórica
Componentes CDAX Main
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CDAX Main. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,840 | 0,875 | 0,835 | +0,035 | +4,35% | 14,35K | 31/05 | ||
| 11 AG | 17,460 | 17,500 | 17,200 | -0,040 | -0,23% | 74,97K | 31/05 | ||
| 2Invest | 8,800 | 8,800 | 8,550 | 0,000 | 0,00% | 0 | 30/05 | ||
| 3U Holding AG | 1,964 | 1,990 | 1,920 | +0,002 | +0,10% | 29,62K | 31/05 | ||
| 4Sc AG | 8,200 | 8,200 | 7,520 | +0,640 | +8,47% | 3,05K | 31/05 | ||
| 7C Solarparken | 3,20 | 3,20 | 3,13 | +0,03 | +0,79% | 47,52K | 31/05 | ||
| Aap Implantate AG | 1,230 | 1,230 | 1,230 | 0,000 | 0,00% | 4,18K | 31/05 | ||
| ABOUT YOU Holding AG | 3,84 | 3,93 | 3,81 | -0,06 | -1,54% | 145,00K | 31/05 | ||
| Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
| Adesso | 98,40 | 98,50 | 95,40 | -0,10 | -0,10% | 7,39K | 31/05 | ||
| Adidas | 231,50 | 231,70 | 229,60 | 0,00 | 0,00% | 754,39K | 31/05 | ||
| Adtran Networks SE | 20,100 | 20,100 | 19,920 | +0,100 | +0,50% | 50,08K | 31/05 | ||
| Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0,00K | 31/05 | ||
| AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
| Aixtron | 20,940 | 21,370 | 20,720 | -0,620 | -2,88% | 962,84K | 31/05 | ||
| Alba | 8,30 | 8,30 | 8,20 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Albis Leasing | 2,22 | 2,22 | 2,22 | 0,00 | 0,00% | 0 | 30/05 | ||
| All For One Steeb AG | 61,200 | 61,200 | 61,000 | +0,400 | +0,66% | 0,10K | 31/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Allgeier | 18,45 | 18,90 | 18,45 | -0,45 | -2,38% | 3,62K | 31/05 | ||
| Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
| Alstria | 3,430 | 3,500 | 3,410 | -0,060 | -1,72% | 4,37K | 31/05 | ||
| Altech Advanced | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,40K | 31/05 | ||
| AlzChem Group | 42,0000 | 42,9000 | 41,4000 | -0,4000 | -0,94% | 10,54K | 31/05 | ||
| Amadeus Fire AG | 110,800 | 112,000 | 110,200 | -0,200 | -0,18% | 12,59K | 31/05 | ||
| Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
| AS Creation Tapeten | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Atoss AG | 232,500 | 232,500 | 223,500 | +2,000 | +0,87% | 12,42K | 31/05 | ||
| Aumann | 18,4000 | 18,7000 | 18,0000 | +0,5000 | +2,79% | 50,95K | 31/05 | ||
| Aurubis AG | 77,650 | 78,850 | 76,950 | 0,000 | 0,00% | 206,35K | 31/05 | ||
| Auto1 | 6,97 | 7,15 | 6,93 | -0,18 | -2,52% | 582,11K | 31/05 | ||
| B+S Banksysteme | 1,54 | 1,61 | 1,54 | -0,06 | -3,75% | 9,84K | 31/05 | ||
| BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
| Basler AG | 11,740 | 11,900 | 11,700 | -0,260 | -2,17% | 11,45K | 31/05 | ||
| Bastei Lueb | 7,20 | 7,25 | 7,15 | +0,20 | +2,86% | 904,00 | 31/05 | ||
| Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
| Baywa AG | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
| Baywa Vink AG | 22,600 | 22,650 | 22,200 | 0,000 | 0,00% | 38,71K | 31/05 | ||
| Bechtle AG | 44,640 | 45,500 | 44,260 | -1,120 | -2,45% | 437,01K | 31/05 | ||
| Beiersdorf AG | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | 31/05 | ||
| Berentzen | 5,40 | 5,40 | 5,40 | -0,02 | -0,37% | 0,10K | 31/05 | ||
| Bertrandt AG | 36,900 | 37,800 | 36,700 | -0,700 | -1,86% | 13,86K | 31/05 | ||
| bet at homem | 2,37 | 2,50 | 2,37 | +0,01 | +0,42% | 3,74K | 31/05 | ||
| Bijou Brigitte | 42,60 | 43,70 | 42,60 | -0,40 | -0,93% | 6,25K | 31/05 | ||
| Bike24 Holding AG | 1,35 | 1,45 | 1,35 | -0,04 | -2,53% | 15,08K | 31/05 | ||
| Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
| Biofrontera AG | 3,100 | 3,400 | 3,100 | -0,260 | -7,74% | 0,41K | 31/05 | ||
| Biotest AG ST | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| Biotest AG VZ | 27,600 | 27,600 | 27,600 | +0,300 | +1,10% | 10,00 | 31/05 | ||
| BMW Pref | 88,400 | 88,600 | 87,800 | 0,000 | 0,00% | 517,37K | 31/05 | ||
| BMW ST | 93,180 | 93,200 | 92,300 | +0,580 | +0,63% | 2,49M | 31/05 | ||
| Borussia Dortmund | 4,140 | 4,185 | 4,075 | 0,000 | 0,00% | 620,67K | 31/05 | ||
| Brain | 2,8000 | 2,9000 | 2,8000 | -0,0500 | -1,75% | 6,31K | 31/05 | ||
| BRANICKS | 2,480 | 2,545 | 2,410 | -0,065 | -2,55% | 87,90K | 31/05 | ||
| Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
| Brockhaus Technologies | 27,40 | 28,00 | 27,20 | -0,60 | -2,14% | 14,90K | 31/05 | ||
| Camerit AG | 67,00 | 68,00 | 61,00 | +6,50 | +10,74% | 0,16K | 31/05 | ||
| Cancom SE | 30,800 | 30,900 | 29,980 | +0,220 | +0,72% | 120,51K | 31/05 | ||
| Capsensixx | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 30/05 | ||
| Carl Zeiss AG | 84,650 | 88,150 | 83,600 | -4,800 | -5,37% | 412,29K | 31/05 | ||
| Ceconomy | 3,106 | 3,114 | 3,020 | +0,044 | +1,44% | 796,32K | 31/05 | ||
| Cenit AG | 12,300 | 12,500 | 12,100 | -0,100 | -0,81% | 9,06K | 31/05 | ||
| Cewe Color | 107,200 | 107,600 | 103,800 | +2,400 | +2,29% | 12,49K | 31/05 | ||
| Cherry AG | 2,30 | 2,33 | 2,17 | +0,10 | +4,55% | 146,97K | 31/05 | ||
| CoDon AG | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 23/05 | ||
| Commerzbank | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | 31/05 | ||
| CompuGroup AG | 27,700 | 27,700 | 27,120 | +0,320 | +1,17% | 79,98K | 31/05 | ||
| Continental AG | 62,24 | 62,24 | 61,52 | +0,60 | +0,97% | 748,99K | 31/05 | ||
| Covestro | 49,390 | 49,970 | 49,310 | -0,170 | -0,34% | 1,56M | 31/05 | ||
| Creditshelf | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0,00K | 31/05 | ||
| CTS Eventim AG | 79,400 | 81,600 | 79,000 | -2,000 | -2,46% | 4,12M | 31/05 | ||
| Daimler Truck Holding | 39,05 | 39,19 | 38,84 | -0,04 | -0,10% | 2,52M | 01/01 | ||
| Data Modul AG | 33,000 | 33,600 | 33,000 | -0,800 | -2,37% | 0,92K | 31/05 | ||
| Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
| Delivery Hero | 27,91 | 28,55 | 27,57 | -0,32 | -1,13% | 1,81M | 31/05 | ||
| Delticom AG | 3,060 | 3,320 | 3,060 | -0,060 | -1,92% | 68,85K | 31/05 | ||
| Demire Deutsche Mittelstand RE | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 30/05 | ||
| Dermapharm | 36,70 | 36,70 | 35,85 | +0,20 | +0,55% | 49,30K | 31/05 | ||
| Deutsche Bank AG | 15,226 | 15,388 | 14,956 | -0,204 | -1,32% | 15,45M | 31/05 | ||
| Deutsche Beteiligungs AG | 28,100 | 28,550 | 27,800 | +0,050 | +0,18% | 16,12K | 31/05 | ||
| Deutsche Boerse | 182,900 | 183,000 | 180,000 | +3,200 | +1,78% | 720,57K | 31/05 | ||
| Deutsche Euroshop AG | 20,600 | 20,700 | 20,050 | +0,500 | +2,49% | 34,91K | 31/05 | ||
| Deutsche Konsum REIT | 2,970 | 3,010 | 2,950 | -0,130 | -4,19% | 43,45K | 31/05 | ||
| Deutsche Pfandbriefbank AG | 5,73 | 5,82 | 5,63 | -0,06 | -0,95% | 520,64K | 31/05 | ||
| Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
| Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Deutsche Telekom AG | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
| Deutsche Wohnen | 17,900 | 17,940 | 17,800 | 0,000 | 0,00% | 103,09K | 31/05 | ||
| Deutz AG | 5,220 | 5,270 | 5,160 | -0,050 | -0,85% | 384,28K | 31/05 | ||
| DF Deutsche Forfait AG | 1,7000 | 1,7000 | 1,6100 | +0,1200 | +7,59% | 0,50K | 31/05 | ||
| DFV Deutsche | 6,25 | 6,25 | 6,25 | +0,10 | +1,63% | 0,48K | 31/05 | ||
| Dieriging | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 29/05 | ||
| DMG Mori Seiki | 43,700 | 43,700 | 43,600 | 0,000 | 0,00% | 1,80K | 31/05 | ||
| Douglas | 20,10 | 20,34 | 19,99 | +0,27 | +1,36% | 39,64K | 31/05 | ||
| Dr Ing hc F Porsche Prf | 75,90 | 76,23 | 74,95 | +0,84 | +1,12% | 1,16M | 29/04 | ||
| Dr. Hoenle AG | 19,700 | 19,900 | 19,600 | -0,250 | -1,25% | 0,92K | 31/05 | ||
| Draegerwerk ST | 46,700 | 47,000 | 46,600 | -0,500 | -1,06% | 1,40K | 31/05 | ||
| Draegerwerk VZO | 50,300 | 50,300 | 49,200 | +0,800 | +1,62% | 8,60K | 31/05 | ||
| Duerr AG | 23,440 | 23,720 | 22,960 | -0,220 | -0,93% | 229,21K | 31/05 | ||
| DWS Group | 42,66 | 42,94 | 41,98 | +0,26 | +0,61% | 249,64K | 31/05 | ||
| E.ON SE | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | 31/05 | ||
| Eckert&Ziegler AG | 45,660 | 45,980 | 44,800 | +0,600 | +1,33% | 54,17K | 31/05 | ||
| Ecotel AG | 15,55 | 15,55 | 15,55 | +0,15 | +0,97% | 0,09K | 31/05 | ||
| Einhell VZO | 172,80 | 173,00 | 170,20 | -0,20 | -0,12% | 1,95K | 31/05 | ||
| Eisen Huettenwerke | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Elmos AG | 84,800 | 84,800 | 82,200 | +1,000 | +1,19% | 15,37K | 31/05 | ||
| Elringklinger AG | 5,950 | 5,950 | 5,780 | +0,130 | +2,23% | 43,17K | 31/05 | ||
| Elumeo SE | 2,34 | 2,42 | 2,34 | -0,08 | -3,31% | 1,24K | 31/05 | ||
| Enapter | 5,08 | 5,10 | 4,57 | +0,28 | +5,83% | 83,96K | 31/05 | ||
| Enbw Energie Baden Wuerttemberg | 69,00 | 71,00 | 69,00 | -0,40 | -0,58% | 0,13K | 31/05 | ||
| Encavis | 17,140 | 17,170 | 17,030 | +0,020 | +0,12% | 418,15K | 31/05 | ||
| Energiekontor | 71,90 | 72,00 | 70,00 | +1,40 | +1,99% | 21,95K | 31/05 | ||
| Epigenomics AG | 1,56 | 1,65 | 1,56 | 0,00 | 0,00% | 0 | 30/05 | ||
| Evonik | 20,170 | 20,270 | 19,960 | -0,070 | -0,35% | 2,85M | 31/05 | ||
| Evotec AG | 8,655 | 8,730 | 8,320 | +0,255 | +3,04% | 1,31M | 31/05 | ||
| Fair Value AG | 3,880 | 3,880 | 3,840 | +0,040 | +1,04% | 0,55K | 31/05 | ||
| FCR Immobilien | 9,95 | 9,95 | 9,85 | +0,20 | +2,05% | 1,19K | 31/05 | ||
| Fielmann AG | 43,900 | 44,000 | 43,300 | +0,250 | +0,57% | 52,03K | 31/05 | ||
| First Sensor AG | 59,600 | 59,600 | 59,600 | -0,200 | -0,33% | 0,67K | 31/05 | ||
| flatexDEGIRO AG | 14,07 | 14,07 | 13,70 | +0,07 | +0,50% | 395,87K | 31/05 | ||
| Foris Beteiligungs | 2,22 | 2,22 | 2,22 | -0,06 | -2,63% | 2,00K | 31/05 | ||
| Fortec | 20,60 | 20,60 | 20,20 | +0,20 | +0,98% | 2,39K | 31/05 | ||
| Francotyp-Postalia | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 3,92K | 31/05 | ||
| Fraport AG | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
| Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
| Fresenius Medical Care | 39,180 | 39,190 | 38,850 | +0,120 | +0,31% | 828,83K | 31/05 | ||
| Fresenius SE | 29,280 | 29,320 | 28,950 | +0,250 | +0,86% | 2,01M | 31/05 | ||
| Friedrich Vorwerk Group SE | 16,58 | 16,64 | 16,34 | +0,12 | +0,73% | 6,31K | 31/05 | ||
| Friwo | 22,20 | 22,40 | 22,20 | -0,40 | -1,77% | 0,30K | 31/05 | ||
| Fuchs Petrolub AG | 34,550 | 34,550 | 34,250 | +0,100 | +0,29% | 14,01K | 31/05 | ||
| Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
| Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | +0,0240 | +5,53% | 0,58K | 31/05 | ||
| GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
| Gelsenwasser | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 31/05 | ||
| Gerresheimer AG | 105,000 | 105,400 | 102,000 | +2,400 | +2,34% | 176,76K | 31/05 | ||
| Gesco AG | 18,250 | 18,600 | 18,100 | 0,000 | 0,00% | 1,15K | 31/05 | ||
| GFT Technologies AG | 26,800 | 27,000 | 26,500 | -0,150 | -0,56% | 32,16K | 31/05 | ||
| Grammer AG | 10,200 | 10,200 | 10,200 | +0,100 | +0,99% | 0,43K | 31/05 | ||
| Grenke | 21,60 | 21,60 | 20,95 | 0,00 | 0,00% | 105,63K | 31/05 | ||
| H&R | 4,900 | 4,910 | 4,890 | -0,010 | -0,20% | 6,41K | 31/05 | ||
| Hamborner AG | 6,620 | 6,690 | 6,600 | -0,050 | -0,75% | 129,32K | 31/05 | ||
| Hamburger Hafen A-SP | 18,040 | 18,040 | 17,560 | +0,240 | +1,35% | 33,90K | 31/05 | ||
| Hannover Rueckversicherung SE | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | 31/05 | ||
| Hapag Lloyd AG | 174,1000 | 177,8000 | 172,0000 | +2,1000 | +1,22% | 17,56K | 31/05 | ||
| Hawesko AG | 30,500 | 30,500 | 30,100 | +0,500 | +1,67% | 1,08K | 31/05 | ||
| Heidelberg Pharma AG | 2,910 | 2,910 | 2,850 | +0,020 | +0,69% | 4,47K | 31/05 | ||
| Heidelbergcement | 95,720 | 97,680 | 95,460 | -1,000 | -1,03% | 1,13M | 31/05 | ||
| Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen | 1,164 | 1,164 | 1,122 | +0,008 | +0,69% | 8,46M | 31/05 | ||
| Hella KGaA Hueck & Co | 85,00 | 85,00 | 84,10 | +0,60 | +0,71% | 10,82K | 31/05 | ||
| HelloFresh | 5,50 | 5,58 | 5,32 | -0,08 | -1,36% | 2,71M | 31/05 | ||
| Henkel ST | 73,60 | 73,70 | 72,70 | +0,55 | +0,75% | 563,52K | 31/05 | ||
| Henkel VZO | 83,12 | 83,34 | 82,52 | +0,46 | +0,56% | 943,94K | 31/05 | ||
| Hensoldt | 37,36 | 37,62 | 36,92 | +0,56 | +1,52% | 253,30K | 31/05 | ||
| hGears AG | 2,64 | 2,64 | 2,64 | +0,03 | +1,15% | 1,02K | 31/05 | ||
| Hochtief AG | 100,10 | 101,30 | 100,00 | -1,10 | -1,09% | 39,15K | 31/05 | ||
| Hornbach | 77,500 | 78,400 | 76,800 | -0,500 | -0,64% | 14,27K | 31/05 | ||
| Hugo Boss AG | 48,710 | 49,160 | 47,820 | +0,710 | +1,48% | 457,93K | 31/05 | ||
| Hypoport AG | 292,800 | 306,400 | 292,000 | -14,000 | -4,56% | 23,25K | 31/05 | ||
| Indus AG | 26,950 | 27,100 | 26,800 | -0,200 | -0,74% | 4,47K | 31/05 | ||
| Infasing Aktiengesellschaft | 3,42 | 3,42 | 3,38 | -0,18 | -5,00% | 0,00K | 31/05 | ||
| Infineon | 36,825 | 37,285 | 36,440 | -0,260 | -0,70% | 6,94M | 31/05 | ||
| Init Innovation | 39,400 | 41,300 | 39,200 | -2,300 | -5,52% | 5,69K | 31/05 | ||
| Instone Real Estate | 9,280 | 9,350 | 9,020 | +0,130 | +1,42% | 30,79K | 31/05 | ||
| Intershop | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 2,03K | 31/05 | ||
| Intertainment | 0,4020 | 0,4020 | 0,4020 | -0,0440 | -9,87% | 1,73K | 31/05 | ||
| Intica Systems AG | 3,840 | 3,980 | 3,840 | -0,080 | -2,04% | 0,08K | 31/05 | ||
| IONOS SE | 24,80 | 25,15 | 24,70 | -0,25 | -1,00% | 106,57K | 31/05 | ||
| IVU Traffic | 14,700 | 14,700 | 14,550 | 0,000 | 0,00% | 0,79K | 31/05 | ||
| Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 120,67K | 31/05 | ||
| Jost Werke | 46,2000 | 46,6000 | 45,6500 | +0,0500 | +0,11% | 23,74K | 31/05 | ||
| Jungheinrich AG | 35,840 | 36,320 | 35,180 | -0,100 | -0,28% | 109,55K | 31/05 | ||
| K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
| Kap | 11,6000 | 11,6000 | 11,6000 | 0,0000 | 0,00% | 0 | 30/05 | ||
| KHD Humboldt Wedag Int | 1,570 | 1,570 | 1,520 | +0,020 | +1,29% | 1,19K | 31/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
| Klassik Radio | 3,88 | 3,88 | 3,88 | 0,00 | 0,00% | 0 | 30/05 | ||
| Kloeckner SE | 6,080 | 6,135 | 6,025 | +0,050 | +0,83% | 242,32K | 30/05 | ||
| Knaus Tabbert | 45,95 | 46,00 | 44,70 | +1,00 | +2,22% | 25,75K | 31/05 | ||
| Knorr-Bremse | 70,60 | 71,90 | 70,60 | -1,00 | -1,40% | 1,29M | 31/05 | ||
| Koenig&Bauer AG | 13,820 | 13,860 | 13,460 | +0,020 | +0,14% | 51,21K | 31/05 | ||
| KPS | 1,08 | 1,09 | 1,08 | -0,02 | -1,38% | 8,56K | 31/05 | ||
| Krones AG | 126,000 | 126,800 | 123,800 | +0,600 | +0,48% | 32,52K | 31/05 | ||
| KSB | 685,00 | 685,00 | 680,00 | +5,00 | +0,74% | 0,02K | 31/05 | ||
| KSB Pref | 642,00 | 648,00 | 622,00 | +18,00 | +2,88% | 1,60K | 31/05 | ||
| KWS SAAT AG | 63,00 | 63,30 | 60,40 | +2,50 | +4,13% | 45,73K | 31/05 | ||
| Lanxess AG | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
| LEG Immobilien AG | 81,240 | 81,420 | 80,000 | -0,260 | -0,32% | 319,33K | 31/05 | ||
| Leifheit AG | 16,900 | 17,500 | 16,900 | 0,000 | 0,00% | 1,94K | 31/05 | ||
| Libero football finance | 0,4600 | 0,5200 | 0,4000 | +0,0100 | +2,22% | 27,80K | 31/05 | ||
| Linus Digital Finance | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 0 | 28/05 | ||
| LPKF | 8,030 | 8,240 | 8,000 | -0,170 | -2,07% | 25,58K | 31/05 | ||
| LS Telcom AG | 3,78 | 3,78 | 3,64 | 0,00 | 0,00% | 0 | 27/05 | ||
| Ludwig Beck | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
| Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
| Mainova | 360,00 | 374,00 | 358,00 | 0,00 | 0,00% | 0,07K | 31/05 | ||
| Manz AG | 7,600 | 7,700 | 7,600 | +0,040 | +0,53% | 1,86K | 31/05 | ||
| Maschinenfabrik Berthold Hermle | 230,00 | 230,00 | 230,00 | -2,00 | -0,86% | 0,00K | 31/05 | ||
| Masterflex | 10,500 | 10,600 | 10,500 | -0,050 | -0,47% | 1,44K | 31/05 | ||
| Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
| Max Automation | 6,000 | 6,120 | 5,980 | -0,120 | -1,96% | 11,81K | 31/05 | ||
| MBB Industries AG | 113,40 | 113,40 | 110,40 | +1,40 | +1,25% | 9,81K | 31/05 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 30/05 | ||
| Medigene | 1,210 | 1,235 | 1,195 | -0,005 | -0,41% | 29,46K | 31/05 | ||
| Medion AG | 11,600 | 11,600 | 11,600 | 0,000 | 0,00% | 0,45K | 31/05 | ||
| Medios AG | 14,3200 | 14,5200 | 14,1200 | -0,2000 | -1,38% | 507,26K | 31/05 | ||
| Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
| Merck | 166,50 | 167,00 | 164,05 | +1,85 | +1,12% | 568,22K | 31/05 | ||
| Meta Wolf | 3,74 | 3,74 | 3,68 | +0,10 | +2,75% | 4,40K | 31/05 | ||
| Metro Wholesale | 4,9050 | 4,9850 | 4,8700 | -0,0700 | -1,41% | 424,10K | 31/05 | ||
| Metro Wholesale Pref | 5,4500 | 5,4500 | 5,1500 | 0,0000 | 0,00% | 0 | 29/05 | ||
| MeVis | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 30/05 | ||
| Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 31/05 | ||
| Mister Spex SE | 3,29 | 3,29 | 3,20 | +0,10 | +3,13% | 7,12K | 31/05 | ||
| MLP AG | 6,400 | 6,430 | 6,370 | -0,020 | -0,31% | 9,01K | 31/05 | ||
| Morphosys AG | 68,650 | 68,650 | 67,900 | +0,600 | +0,88% | 151,59K | 31/05 | ||
| MTU Aero | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
| Mueller Die Lila Logistik | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0,30K | 31/05 | ||
| Munich Re | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
| Mutares SE & Co KgaA | 41,80 | 41,80 | 39,65 | +1,25 | +3,08% | 54,36K | 31/05 | ||
| MVV Energie AG | 30,800 | 31,000 | 30,600 | 0,000 | 0,00% | 0,22K | 31/05 | ||
| Nagarro SE | 80,40 | 80,65 | 79,50 | -0,25 | -0,31% | 18,11K | 31/05 | ||
| Nakiki Se | 6,00 | 6,45 | 6,00 | -0,45 | -6,98% | 2,45K | 31/05 | ||
| Nemetschek AG | 83,550 | 84,650 | 82,800 | -1,650 | -1,94% | 304,95K | 31/05 | ||
| New Work | 59,90 | 61,30 | 59,90 | +0,40 | +0,67% | 0,70K | 31/05 | ||
| NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 4,55K | 31/05 | ||
| Nexus | 57,500 | 58,100 | 57,400 | -0,300 | -0,52% | 2,70K | 31/05 | ||
| NFON | 5,35 | 5,55 | 5,35 | -0,05 | -0,93% | 2,80K | 31/05 | ||
| NorCom Information Technology | 6,86 | 6,86 | 6,86 | +0,26 | +3,94% | 0,05K | 31/05 | ||
| Nordex SE | 14,420 | 14,700 | 14,400 | -0,210 | -1,44% | 612,02K | 31/05 | ||
| Nordwest Handel | 21,80 | 21,80 | 21,80 | +0,20 | +0,93% | 0,00K | 31/05 | ||
| Norma AG | 18,200 | 18,860 | 17,980 | -0,560 | -2,99% | 47,17K | 31/05 | ||
| OHB SE | 43,500 | 43,600 | 43,000 | -0,100 | -0,23% | 2,77K | 31/05 | ||
| Orbis | 5,95 | 6,00 | 5,85 | -0,05 | -0,83% | 1,74K | 31/05 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 28/05 | ||
| Paion | 0,040 | 0,050 | 0,036 | +0,012 | +40,85% | 0,93K | 31/05 | ||
| Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Paragon AG | 3,400 | 3,500 | 3,300 | 0,000 | 0,00% | 0 | 29/05 | ||
| Patrizia Immobilien | 8,000 | 8,110 | 7,990 | -0,090 | -1,11% | 55,43K | 31/05 | ||
| Pearl Gold | 0,3580 | 0,3580 | 0,3580 | 0,0000 | 0,00% | 0,00K | 31/05 | ||
| Pfeiffer | 159,80 | 160,00 | 159,00 | +0,20 | +0,13% | 6,42K | 31/05 | ||
| Pferdewetten de | 11,00 | 11,40 | 10,80 | -0,50 | -4,35% | 9,65K | 31/05 | ||
| Pharmasgp | 22,40 | 23,20 | 22,40 | -0,20 | -0,88% | 0,73K | 31/05 | ||
| Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 31/05 | ||
| Pittler Maschinenfabrik | 2,06 | 2,06 | 2,06 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| PNE Wind AG | 14,920 | 14,940 | 14,720 | +0,040 | +0,27% | 78,80K | 31/05 | ||
| Porsche | 50,520 | 50,620 | 49,900 | +0,420 | +0,84% | 723,47K | 31/05 | ||
| ProCredit Holding | 9,8400 | 9,9600 | 9,8400 | -0,0400 | -0,40% | 11,44K | 31/05 | ||
| Prosiebensat | 7,5950 | 7,5950 | 7,2750 | +0,3300 | +4,54% | 1,01M | 31/05 | ||
| PSI AG | 22,000 | 22,000 | 21,800 | 0,000 | 0,00% | 4,00K | 31/05 | ||
| Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 788,00K | 02/04 | ||
| PVA Tepla AG | 18,540 | 18,660 | 18,070 | -0,190 | -1,01% | 70,02K | 31/05 | ||
| PWO AG | 31,40 | 31,40 | 31,20 | +0,20 | +0,64% | 0,30K | 31/05 | ||
| q.beyond | 0,890 | 0,908 | 0,846 | +0,002 | +0,23% | 191,34K | 31/05 | ||
| R. Stahl AG | 21,400 | 21,400 | 21,200 | 0,000 | 0,00% | 0 | 30/05 | ||
| Rational AG | 779,00 | 795,50 | 778,50 | -11,00 | -1,39% | 17,19K | 31/05 | ||
| Readcrest Capital | 1,00 | 1,00 | 1,00 | -0,02 | -1,96% | 0,02K | 31/05 | ||
| Realtech AG | 1,240 | 1,240 | 1,240 | +0,010 | +0,81% | 0,27K | 31/05 | ||
| RENK | 26,49 | 27,17 | 26,49 | -0,59 | -2,16% | 1,05M | 31/05 | ||
| Rheinmetall AG | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
| Rhoen-Klinikum | 12,700 | 12,700 | 12,500 | +0,100 | +0,79% | 1,65K | 31/05 | ||
| Ringmetall SE | 3,750 | 3,750 | 3,600 | +0,020 | +0,54% | 13,43K | 31/05 | ||
| Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | 0,0000 | 0,00% | 0,00K | 31/05 | ||
| RWE AG ST | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | 31/05 | ||
| SAF Holland | 17,620 | 17,660 | 17,000 | +0,500 | +2,92% | 216,44K | 31/05 | ||
| Salzgitter AG | 22,700 | 23,400 | 22,700 | -0,520 | -2,24% | 191,08K | 31/05 | ||
| SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
| Sartorius AG | 194,40 | 195,20 | 191,00 | +0,80 | +0,41% | 2,94K | 31/05 | ||
| Sartorius AG VZO | 241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | 31/05 | ||
| Schaeffler Pref | 5,93 | 5,95 | 5,89 | -0,04 | -0,59% | 497,07K | 31/05 | ||
| Schloss Wachenheim | 15,40 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 28/05 | ||
| SCHOTT Pharma | 29,30 | 29,62 | 27,90 | +0,80 | +2,81% | 165,11K | 31/05 | ||
| Schweizer Electronic | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0,50K | 31/05 | ||
| Scout24 AG | 69,200 | 69,600 | 68,500 | -0,300 | -0,43% | 519,39K | 31/05 | ||
| Secunet AG | 142,600 | 142,600 | 137,400 | +1,800 | +1,28% | 3,58K | 31/05 | ||
| Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
| SFC Energy AG | 22,750 | 23,450 | 22,550 | -0,750 | -3,19% | 65,49K | 31/05 | ||
| SGL Carbon SE | 7,050 | 7,070 | 6,950 | +0,050 | +0,71% | 111,93K | 31/05 | ||
| Siemens AG | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
| Siemens Energy AG | 24,85 | 26,38 | 24,72 | -1,14 | -4,39% | 12,05M | 01/01 | ||
| Siemens Healthineers | 53,38 | 53,70 | 53,04 | -0,08 | -0,15% | 1,31M | 31/05 | ||
| Siltronic AG | 74,600 | 75,250 | 72,900 | -0,500 | -0,67% | 74,19K | 31/05 | ||
| Simona | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0,06K | 31/05 | ||
| Singulus Tech | 1,675 | 1,750 | 1,625 | 0,000 | 0,00% | 0 | 30/05 | ||
| Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
| Sixt AG VZO | 59,000 | 59,200 | 58,500 | 0,000 | 0,00% | 61,69K | 31/05 | ||
| Sixt SE | 75,400 | 76,000 | 73,750 | +0,150 | +0,20% | 90,72K | 31/05 | ||
| SMA Solar AG | 48,180 | 50,450 | 48,180 | -2,220 | -4,40% | 196,27K | 31/05 | ||
| SNP Schneider | 49,90 | 49,90 | 48,90 | +1,70 | +3,53% | 0,91K | 31/05 | ||
| Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0,39K | 31/05 | ||
| Splendid Medien | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0 | 27/05 | ||
| Spobag | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 0,00K | 31/05 | ||
| Sporttotal | 0,81 | 0,81 | 0,81 | -0,02 | -2,41% | 8,53K | 31/05 | ||
| Stabilus | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 43,39K | 31/05 | ||
| Stemmer Imaging | 32,000 | 32,000 | 31,100 | +0,500 | +1,59% | 4,03K | 31/05 | ||
| Sto KGaA | 171,20 | 172,00 | 169,00 | +2,20 | +1,30% | 5,00K | 31/05 | ||
| STRATEC Biomedical | 47,650 | 47,650 | 46,300 | +1,000 | +2,14% | 23,18K | 31/05 | ||
| Stroeer | 65,500 | 65,650 | 64,750 | +0,450 | +0,69% | 71,53K | 31/05 | ||
| STS Group | 4,88 | 4,88 | 4,88 | +0,02 | +0,41% | 0,47K | 31/05 | ||
| Suedzucker | 14,080 | 14,110 | 13,920 | +0,150 | +1,08% | 241,53K | 31/05 | ||
| Suess Microtec | 54,600 | 55,400 | 52,500 | -0,400 | -0,73% | 132,72K | 31/05 | ||
| Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
| Symrise AG | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | 20/03 | ||
| Synlab AG | 11,08 | 11,16 | 11,00 | +0,48 | +4,53% | 79,91K | 31/05 | ||
| Syzygy AG | 3,240 | 3,300 | 3,240 | -0,020 | -0,61% | 4,05K | 31/05 | ||
| Tag Immobilien | 14,26 | 14,34 | 14,09 | -0,04 | -0,28% | 623,73K | 31/05 | ||
| Takkt AG | 11,740 | 11,860 | 11,680 | -0,020 | -0,17% | 26,13K | 31/05 | ||
| Talanx AG | 73,150 | 73,900 | 72,800 | +0,300 | +0,41% | 353,50K | 31/05 | ||
| TC Unterhaltungselektronik | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 0,00K | 31/05 | ||
| TeamViewer | 11,59 | 11,64 | 11,54 | -0,08 | -0,69% | 792,14K | 31/05 | ||
| Technotrans AG | 20,000 | 20,800 | 20,000 | -0,700 | -3,38% | 4,73K | 31/05 | ||
| TELES Informationstechnologien AG | 0,9850 | 1,0000 | 0,9850 | 0,0000 | 0,00% | 0,80K | 31/05 | ||
| Thyssenkrupp AG | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
| thyssenkrupp nucera | 11,60 | 11,72 | 11,40 | +0,03 | +0,26% | 265,89K | 31/05 | ||
| tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 31/05 | ||
| Traton | 32,75 | 33,30 | 32,50 | +0,60 | +1,87% | 232,02K | 31/05 | ||
| TTL Beteiligungs | 0,9400 | 0,9450 | 0,9150 | -0,0050 | -0,53% | 2,39K | 31/05 | ||
| Tui | 6,340 | 6,488 | 6,272 | -0,120 | -1,86% | 8,55M | 31/05 | ||
| Uniper SE | 53,680 | 54,000 | 51,940 | +1,180 | +2,25% | 15,14K | 31/05 | ||
| United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
| United Labels | 2,240 | 2,240 | 2,240 | -0,060 | -2,61% | 0,03K | 31/05 | ||
| USU Software AG | 18,350 | 18,400 | 18,350 | 0,000 | 0,00% | 27,18K | 31/05 | ||
| Uzin Utz | 51,00 | 51,00 | 49,20 | +0,50 | +0,99% | 0,11K | 31/05 | ||
| Varta | 10,640 | 11,180 | 10,640 | -0,560 | -5,00% | 743,03K | 31/05 | ||
| Verbio Vereinigte | 22,480 | 22,820 | 21,920 | -0,380 | -1,66% | 138,67K | 31/05 | ||
| Villeroy&Boch AG | 16,900 | 17,000 | 16,900 | -0,100 | -0,59% | 3,16K | 31/05 | ||
| Viscom AG | 4,740 | 4,790 | 4,730 | +0,060 | +1,28% | 1,82K | 31/05 | ||
| Vita 34 AG | 4,620 | 4,620 | 4,620 | 0,000 | 0,00% | 0 | 29/05 | ||
| Vitesco Technologies | 64,10 | 67,15 | 64,10 | -2,60 | -3,90% | 346,05K | 31/05 | ||
| Vivanco Gruppe | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 1,00 | 31/05 | ||
| Volkswagen ST | 131,10 | 132,95 | 130,25 | -0,75 | -0,57% | 89,67K | 27/05 | ||
| Volkswagen VZO | 115,00 | 115,00 | 113,50 | +0,50 | +0,44% | 1,53M | 31/05 | ||
| Voltabox | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 30/05 | ||
| Vonovia | 28,80 | 28,80 | 27,79 | +0,59 | +2,09% | 10,95M | 31/05 | ||
| Vossloh AG | 48,400 | 48,400 | 47,100 | +0,150 | +0,31% | 28,60K | 31/05 | ||
| Wacker Chemie | 101,90 | 102,50 | 101,00 | -0,80 | -0,78% | 76,49K | 31/05 | ||
| Wacker Neuson | 16,700 | 17,180 | 16,680 | -0,040 | -0,24% | 190,19K | 31/05 | ||
| Wasgau Produktions Handels | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| WashTec AG | 40,300 | 40,500 | 39,900 | +0,200 | +0,50% | 1,19K | 31/05 | ||
| WCM Beteiligungs und Grundbesitz | 1,95 | 2,00 | 1,95 | 0,00 | 0,00% | 0,98K | 31/05 | ||
| Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
| Westag&Getalit ST | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 31/05 | ||
| Westag&Getalit VZO | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0 | 28/05 | ||
| Westwing Group | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 3,71K | 31/05 | ||
| Wild Bunch | 4,820 | 4,820 | 4,820 | 0,000 | 0,00% | 0,00K | 31/05 | ||
| Wuestenrot Wuerttembergische | 13,72 | 13,72 | 13,32 | +0,26 | +1,93% | 58,33K | 31/05 | ||
| Yoc AG | 19,800 | 20,600 | 19,800 | -0,100 | -0,50% | 0,81K | 31/05 | ||
| Youramily Entertainment | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 23/05 | ||
| Zalando SE | 24,25 | 24,47 | 23,72 | -0,02 | -0,08% | 1,46M | 31/05 | ||
| ZEAL Network SE | 35,300 | 35,400 | 34,900 | +0,100 | +0,28% | 9,12K | 31/05 | ||
| Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | -0,010 | -5,56% | 0,00K | 31/05 |
Mis previsiones
CDAX Main: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre CDAX Main
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores