Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 33.840,00 | 34.462,70 | 33.400,00 | +455,00 | +1,36% | 12,63K | 11:59:47 | ||
ABB India | 8.700,00 | 8.765,00 | 8.395,25 | +382,05 | +4,59% | 537,08K | 12:00:02 | ||
Abbott India | 25.875,60 | 26.300,00 | 25.801,35 | -12,15 | -0,05% | 16,41K | 11:59:59 | ||
Ambuja Cements | 674,00 | 676,65 | 653,45 | +39,95 | +6,30% | 11,19M | 11:59:56 | ||
Ashok Leyland | 235,95 | 237,95 | 231,00 | +11,95 | +5,33% | 27,24M | 11:59:59 | ||
Bata India | 1.368,45 | 1.398,65 | 1.360,30 | +3,00 | +0,22% | 527,85K | 11:59:58 | ||
Bosch | 29.955,00 | 30.694,35 | 29.865,75 | -438,75 | -1,44% | 44,97K | 11:59:56 | ||
Britannia Industries | 5.170,00 | 5.300,00 | 5.160,00 | -9,80 | -0,19% | 199,32K | 12:00:02 | ||
Colgate-Palmolive India | 2.694,00 | 2.713,95 | 2.660,40 | +36,65 | +1,38% | 383,19K | 11:59:58 | ||
CRISIL | 4.050,00 | 4.275,00 | 4.032,00 | -54,15 | -1,32% | 51,24K | 11:59:56 | ||
Cummins India Ltd | 3.720,00 | 3.724,95 | 3.615,95 | +168,70 | +4,75% | 1,22M | 11:59:55 | ||
Escorts Kubota | 3.912,00 | 3.929,20 | 3.818,00 | +93,70 | +2,45% | 196,18K | 12:00:02 | ||
Gland | 1.850,00 | 1.880,05 | 1.831,00 | +9,85 | +0,54% | 366,07K | 11:59:58 | ||
Grindwell Norton Ltd | 2.565,10 | 2.699,00 | 2.562,00 | +2,30 | +0,09% | 104,45K | 11:59:53 | ||
Hindustan Unilever | 2.352,15 | 2.387,45 | 2.344,30 | +23,10 | +0,99% | 1,21M | 11:59:59 | ||
Honeywell Automation | 53.000,00 | 53.880,00 | 52.066,00 | +1.575,40 | +3,06% | 10,13K | 12:00:03 | ||
J.B. Chemicals&Pharma | 1.799,00 | 1.825,00 | 1.744,00 | +27,10 | +1,53% | 124,36K | 11:59:59 | ||
Linde India | 8.877,10 | 8.999,90 | 8.675,00 | +167,55 | +1,92% | 122,95K | 11:59:59 | ||
Maruti Suzuki | 12.504,80 | 12.825,00 | 12.402,55 | +105,50 | +0,85% | 485,86K | 11:59:59 | ||
Mphasis | 2.293,75 | 2.370,00 | 2.269,45 | +9,65 | +0,42% | 461,53K | 11:59:59 | ||
Nestle India | 2.361,00 | 2.388,95 | 2.350,00 | +6,10 | +0,26% | 1,07M | 11:59:59 | ||
Oracle | 7.580,25 | 7.621,95 | 7.425,75 | +125,30 | +1,68% | 88,22K | 11:59:52 | ||
Procter & Gamble Hygiene | 15.811,65 | 16.346,50 | 15.800,05 | -159,80 | -1,00% | 5,47K | 11:59:59 | ||
Schaeffler India | 4.515,00 | 4.563,95 | 4.300,00 | +273,50 | +6,45% | 181,23K | 12:00:02 | ||
Siemens Ltd | 7.240,00 | 7.344,90 | 7.138,10 | +272,05 | +3,90% | 664,71K | 11:59:58 | ||
SKF India | 6.065,00 | 6.200,00 | 5.997,65 | +77,30 | +1,29% | 26,61K | 12:00:03 | ||
Timken India | 4.080,00 | 4.174,70 | 3.972,05 | +126,50 | +3,20% | 175,15K | 11:59:55 | ||
United Breweries Ltd | 1.875,00 | 1.894,00 | 1.857,35 | +14,60 | +0,78% | 163,78K | 11:59:55 | ||
United Spirits | 1.175,45 | 1.185,50 | 1.166,40 | +16,05 | +1,38% | 1,32M | 12:00:04 | ||
Vedanta | 458,00 | 472,20 | 452,40 | +8,00 | +1,78% | 14,47M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores