Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
12,319.70
+28.59
+0.23%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
CSE All-Share (CSE)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en LKR ( Aviso legal )
- Volumen: -
- Apertura: 12,259.27
- Rango día: 12,236.96 - 12,319.70
CSE All-Share
12,319.70
+28.59
+0.23%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes CSE All-Share
Esta página contiene las cotizaciones en tiempo real de los componentes del índice CSE All-Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 200,75 | 200,75 | 191,00 | +9,75 | +5,10% | 1,74K | 14/05 | ||
| Abans Finance PLC | 22,00 | 22,00 | 22,00 | +0,70 | +3,29% | 0,25K | 16/05 | ||
| Access Engineering | 24,60 | 24,80 | 24,30 | -0,20 | -0,81% | 199,23K | 07:00:00 | ||
| ACL Cables PLC | 87,60 | 88,50 | 86,60 | +0,10 | +0,11% | 283,01K | 14/05 | ||
| ACL Plastics PLC | 420,00 | 440,00 | 420,00 | -18,75 | -4,27% | 1,01K | 07:00:00 | ||
| ACME Printing & Packaging | 5,90 | 6,20 | 5,90 | -0,30 | -4,84% | 179,20K | 14/05 | ||
| Agalawatte Plantations | 34,00 | 34,30 | 32,70 | -0,50 | -1,45% | 82,89K | 16/05 | ||
| Agstar PLC | 9,10 | 9,40 | 9,10 | -0,20 | -2,15% | 579,44K | 15/05 | ||
| Aitken Spence Hotel | 65,00 | 66,00 | 64,50 | 0,00 | 0,00% | 50,30K | 14/05 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
| Aitken Spence PLC | 133,00 | 134,00 | 130,00 | 2,00 | 1,53% | 3,32K | 16/05 | ||
| Alliance Finance | 105,00 | 106,50 | 103,50 | -1,75 | -1,64% | 6,41K | 15/05 | ||
| Alumex PLC | 12,00 | 12,30 | 12,00 | -0,20 | -1,64% | 454,19K | 13/05 | ||
| Amana Bank Ltd | 2,400 | 2,400 | 2,300 | +-0,000 | +0,00% | 155,44K | 16/05 | ||
| Amana Takaful Life | 27,50 | 27,50 | 27,50 | -0,50 | -1,79% | 5,00K | 07/05 | ||
| Amana Takaful PLC | 11,90 | 11,90 | 11,50 | -0,40 | -3,25% | 5,02K | 09/05 | ||
| Ambeon | 42,30 | 42,30 | 41,40 | -0,70 | -1,63% | 7,07K | 13/05 | ||
| Ambeon Capital | 14,40 | 14,90 | 14,10 | -0,10 | -0,69% | 3,53M | 15/05 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Arpico Insurance Ltd | 22,80 | 23,30 | 22,80 | -0,70 | -2,98% | 0,60K | 14/05 | ||
| Asia Asset Finance | 13,20 | 14,00 | 13,10 | -0,80 | -5,71% | 18,20K | 15/05 | ||
| Asia Capital PLC | 3,70 | 3,80 | 3,70 | 0,00 | 0,00% | 2,33K | 15/05 | ||
| Asia Siyaka Commodities | 4,500 | 4,600 | 4,400 | +0,100 | +2,27% | 171,66K | 13/05 | ||
| Asian Hotels & Properties | 69,60 | 69,60 | 69,60 | +0,60 | +0,87% | 103,41K | 14/05 | ||
| Asiri Hospital | 24,00 | 24,00 | 23,50 | 0,00 | 0,00% | 2,12K | 07:00:00 | ||
| Asiri Surgical Hospital | 11,40 | 11,80 | 10,70 | 0,00 | 0,00% | 0,03K | 16/05 | ||
| Associated Motor Finance | 23,00 | 23,50 | 22,50 | 0,00 | 0,00% | 135,32K | 09/05 | ||
| Autodrome | 100,00 | 100,00 | 95,10 | +5,00 | +5,26% | 0,01K | 15/05 | ||
| B P P L | 19,60 | 19,60 | 19,60 | 0,00 | 0,00% | 0,50K | 15/05 | ||
| Bairaha Farms PLC | 182,00 | 182,50 | 179,25 | -0,50 | -0,27% | 1,76K | 13/05 | ||
| Balangoda Plantations | 49,90 | 49,90 | 49,90 | -0,10 | -0,20% | 0,00K | 16/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13,80 | 13,80 | 12,70 | 0,00 | 0,00% | 9,28K | 16/05 | ||
| Beruwala Resorts | 2,70 | 3,00 | 2,70 | -0,10 | -3,57% | 3,04M | 15/05 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 56,83K | 16/05 | ||
| Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 73,35K | 16/05 | ||
| Bogala Graphite Lanka | 54,70 | 55,00 | 54,00 | -0,80 | -1,44% | 18,51K | 14/05 | ||
| Bogawantalawa Tea Estates | 37,10 | 37,10 | 37,00 | +0,10 | +0,27% | 8,13K | 14/05 | ||
| Brown & Co PLC | 128,00 | 136,00 | 127,50 | -9,75 | -7,08% | 92,29K | 15/05 | ||
| Browns Beach Hotels | 15,00 | 15,50 | 15,00 | 0,00 | 0,00% | 29,56K | 13/05 | ||
| Browns Investments | 6,40 | 6,50 | 6,30 | -0,10 | -1,54% | 11,66M | 15/05 | ||
| Bukit Darah PLC | 395,00 | 395,00 | 387,00 | -2,75 | -0,69% | 0,15K | 14/05 | ||
| C T Holdings PLC | 277,75 | 278,00 | 258,00 | +24,25 | +9,57% | 0,53K | 07:00:00 | ||
| C W Mackie PLC | 102,50 | 102,75 | 101,25 | -0,25 | -0,24% | 4,35K | 14/05 | ||
| Capital Alliance | 48,60 | 49,40 | 48,50 | 0,00 | 0,00% | 130,81K | 15/05 | ||
| Cargills | 368,00 | 371,50 | 368,00 | -4,00 | -1,08% | 0,46K | 15/05 | ||
| Cargo Boat Develop | 57,30 | 57,30 | 56,90 | -0,30 | -0,52% | 0,04K | 07:00:00 | ||
| Carson Cumberbatch | 284,00 | 284,00 | 272,00 | -0,50 | -0,18% | 0,06K | 16/05 | ||
| Central Finance | 124,00 | 124,50 | 121,00 | +2,00 | +1,64% | 56,75K | 15/05 | ||
| Central Industries | 127,00 | 130,00 | 127,00 | -4,00 | -3,05% | 8,33K | 16/05 | ||
| Ceylinco Insurance | 2.599,00 | 2.599,00 | 2.599,00 | +73,00 | +2,89% | 0,02K | 13/05 | ||
| Ceylinco Insurance | 870,00 | 875,00 | 870,00 | -5,00 | -0,57% | 6,10K | 15/05 | ||
| Ceylon Beverage | 1.460,00 | 1.476,00 | 1.460,00 | -70,00 | -4,58% | 0,03K | 16/05 | ||
| Ceylon Cold Stores | 63,80 | 65,50 | 63,50 | -1,10 | -1,69% | 35,01K | 13/05 | ||
| Ceylon Grain Elevators | 177,25 | 182,00 | 176,50 | -5,25 | -2,88% | 86,96K | 15/05 | ||
| Ceylon Guardian Invest | 101,50 | 106,00 | 101,50 | -3,00 | -2,87% | 17,89K | 13/05 | ||
| Ceylon Hospitals | 125,00 | 125,00 | 121,25 | 0,00 | 0,00% | 0,12K | 13/05 | ||
| Ceylon Hospitals | 95,00 | 100,00 | 95,00 | -3,90 | -3,94% | 0,02K | 15/05 | ||
| Ceylon Hotels Corp | 20,60 | 20,80 | 20,00 | +0,40 | +1,98% | 21,06K | 15/05 | ||
| Ceylon Investment | 57,40 | 59,90 | 56,60 | -2,10 | -3,53% | 28,24K | 16/05 | ||
| Ceylon Land Equity | 8,60 | 8,70 | 8,40 | -0,00 | 0,00% | 56,03K | 09/05 | ||
| Ceylon Printers | 129,75 | 129,75 | 129,75 | +28,50 | +28,15% | 0,00K | 25/04 | ||
| Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 15,40K | 10/05 | ||
| Ceylon Tea Services | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0,35K | 13/05 | ||
| Ceylon Tobacco | 1.328,75 | 1.340,00 | 1.320,00 | -1,25 | -0,09% | 5,99K | 16/05 | ||
| Chemanex PLC | 82,70 | 82,80 | 82,70 | 0,10 | 0,12% | 0,10K | 07:00:00 | ||
| Chevron Lubricants Lanka | 121,00 | 121,25 | 120,00 | 0,00 | 0,00% | 179,56K | 15/05 | ||
| Chrissworld | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0,25K | 14/05 | ||
| CIC Holdings NV | 59,70 | 61,00 | 59,50 | -1,50 | -2,45% | 191,41K | 14/05 | ||
| CIC Holdings PLC | 79,50 | 82,40 | 79,50 | -2,00 | -2,45% | 43,72K | 15/05 | ||
| Citizens Develop Business Finance | 206,00 | 217,00 | 206,00 | -4,00 | -1,90% | 0,01K | 14/05 | ||
| Citizens Development Non Vote | 94,50 | 94,90 | 91,20 | +0,30 | +0,32% | 16,52K | 15/05 | ||
| Citrus Leisure PLC | 5,10 | 5,40 | 5,10 | -0,20 | -3,77% | 973,31K | 15/05 | ||
| City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
| Colombo City Holdings | 50,10 | 52,00 | 50,00 | +0,10 | +0,20% | 0,36K | 09/05 | ||
| Colombo Dockyard | 52,50 | 52,50 | 52,30 | +-0,10 | +-0,19% | 0,06K | 16/05 | ||
| Colombo Fort Investments | 70,00 | 70,00 | 70,00 | 0,00 | 0,00% | 0,45K | 15/05 | ||
| Colombo Fort Land & Building | 30,30 | 30,40 | 29,00 | +0,30 | +1,00% | 9,97K | 15/05 | ||
| Colombo Investment Trust | 98,00 | 98,20 | 98,00 | -9,00 | -8,41% | 0,19K | 13/05 | ||
| Colombo Land Develop | 20,30 | 20,40 | 19,50 | +0,10 | +0,50% | 2,00K | 10/05 | ||
| Colonial Motors | 92,40 | 92,40 | 90,10 | +2,20 | +2,44% | 6,76K | 07:00:00 | ||
| Commercial Bank of Ceylon | 113,50 | 114,00 | 111,75 | -1,00 | -0,87% | 154,88K | 07:00:00 | ||
| Commercial Bank of Ceylon | 89,70 | 90,00 | 89,40 | -2,40 | -2,61% | 29,95K | 07:00:00 | ||
| Commercial Credit & Finance | 34,50 | 36,00 | 34,30 | -1,00 | -2,82% | 226,78K | 16/05 | ||
| Commercial Develop Co | 125,75 | 126,75 | 121,00 | -0,25 | -0,20% | 0,31K | 13/05 | ||
| Convenience Foods | 880,25 | 880,25 | 880,25 | +20,25 | +2,35% | 0,01K | 16/05 | ||
| CT Land Develop | 23,50 | 24,30 | 23,50 | -1,60 | -6,37% | 1,73K | 14/05 | ||
| Dankotuwa Porcelain | 24,30 | 24,30 | 24,20 | -0,60 | -2,41% | 2,22K | 07:00:00 | ||
| DFCC Bank PLC | 82,00 | 82,90 | 81,70 | -0,60 | -0,73% | 776,01K | 14/05 | ||
| Dialog Axiata PLC | 11,40 | 11,60 | 11,30 | 0,00 | 0,00% | 384,85K | 15/05 | ||
| Dialog Finance | 45,00 | 45,00 | 44,90 | 0,00 | 0,00% | 1,62K | 13/05 | ||
| Diesel & Motor Engineering | 661,75 | 679,75 | 661,25 | -8,25 | -1,23% | 4,08K | 13/05 | ||
| Dipped Products | 30,60 | 30,70 | 30,30 | -0,30 | -0,97% | 58,58K | 16/05 | ||
| Distilleries of Sri Lanka | 27,80 | 28,40 | 27,80 | -0,20 | -0,71% | 750,63K | 13/05 | ||
| Dolphin Hotels PLC | 39,70 | 41,90 | 39,70 | -1,20 | -2,93% | 137,34K | 14/05 | ||
| E M L Consultants | 4,00 | 4,00 | 3,90 | 0,00 | 0,00% | 196,13K | 13/05 | ||
| East West Properties | 9,90 | 10,20 | 9,80 | +0,20 | +2,06% | 276,32K | 14/05 | ||
| Eastern Merchants | 7,50 | 7,70 | 7,50 | 0,00 | 0,00% | 4,90K | 14/05 | ||
| EB Creasy and | 24,00 | 24,00 | 23,50 | 0,00 | 0,00% | 0,39K | 14/05 | ||
| eChannelling PLC | 14,80 | 14,80 | 14,80 | -0,10 | -0,67% | 1,00K | 16/05 | ||
| Eden Hotel Lanka | 14,60 | 15,00 | 14,50 | -0,20 | -1,35% | 141,35K | 13/05 | ||
| Elpitiya Plantations | 119,50 | 121,75 | 118,50 | -0,50 | -0,42% | 6,88K | 15/05 | ||
| Equity Two PLC | 38,10 | 38,10 | 38,10 | +0,10 | +0,26% | 0,00K | 10/05 | ||
| ExPack Corrugated Cartons | 15,10 | 15,10 | 14,70 | +0,10 | +0,67% | 403,88K | 13/05 | ||
| Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
| First Capital | 28,70 | 28,90 | 28,30 | -0,60 | -2,05% | 144,94K | 07:00:00 | ||
| First Capital Treasuries | 24,80 | 24,90 | 24,50 | 0,00 | 0,00% | 132,64K | 15/05 | ||
| Fortress Resorts | 26,00 | 26,00 | 25,10 | 0,00 | 0,00% | 0,32K | 14/05 | ||
| Galadari Hotels Lanka | 16,70 | 17,40 | 16,60 | -0,00 | 0,00% | 21,86K | 07:00:00 | ||
| Galle Face Capital Partners | 33,10 | 34,40 | 33,00 | -0,40 | -1,19% | 51,67K | 16/05 | ||
| Gestetner of Ceylon | 111,00 | 111,25 | 108,25 | 0,00 | 0,00% | 0,06K | 16/05 | ||
| Greentech Energy | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0,08K | 15/05 | ||
| Hapugastenne Plantations | 32,40 | 34,50 | 32,40 | -0,60 | -1,82% | 5,15K | 15/05 | ||
| Harischandra Mills | 4.150,00 | 4.150,00 | 4.150,00 | +150,00 | +3,75% | 0,00K | 14/05 | ||
| Hatton National Bank | 157,00 | 157,75 | 155,00 | -1,00 | -0,63% | 15,18K | 07:00:00 | ||
| Hatton National Bank | 197,00 | 197,00 | 193,00 | +-6,00 | +-2,96% | 409,46K | 16/05 | ||
| Hatton Plantations | 27,00 | 27,00 | 26,10 | +1,10 | +4,25% | 7,51K | 13/05 | ||
| Haycarb PLC | 76,00 | 78,20 | 76,00 | -0,50 | -0,65% | 77,81K | 15/05 | ||
| Hayleys Fabric | 42,50 | 42,70 | 42,00 | +0,60 | +1,43% | 299,46K | 13/05 | ||
| Hayleys Fibre | 54,90 | 54,90 | 53,50 | +1,90 | +3,58% | 4,42K | 14/05 | ||
| Hayleys Leisure | 21,20 | 21,80 | 21,10 | -0,30 | -1,40% | 67,04K | 14/05 | ||
| Hayleys PLC | 91,90 | 93,60 | 91,20 | -2,50 | -2,65% | 230,55K | 14/05 | ||
| HDFC Bank of Sri Lanka | 36,00 | 36,00 | 35,90 | -0,60 | -1,64% | 1,43K | 14/05 | ||
| Hemas | 89,00 | 91,00 | 88,00 | +1,10 | +1,25% | 1,19M | 15/05 | ||
| Hikkaduwa Beach Resort | 4,50 | 4,60 | 4,40 | +0,10 | +2,27% | 18,58K | 15/05 | ||
| HNB Assurance PLC | 56,50 | 57,20 | 56,50 | -0,70 | -1,22% | 7,02K | 16/05 | ||
| HNB Finance | 5,70 | 6,00 | 5,70 | -0,20 | -3,39% | 201,40K | 14/05 | ||
| Horana Plantations | 38,40 | 39,00 | 38,40 | -0,60 | -1,54% | 0,38K | 15/05 | ||
| Hotel Sigiriya PLC | 48,20 | 48,50 | 48,10 | -1,90 | -3,79% | 6,90K | 16/05 | ||
| Hsenid Business Solutions Private | 12,10 | 12,20 | 11,80 | +0,20 | +1,68% | 553,96K | 09/05 | ||
| Hunas Falls Hotels | 26,30 | 27,00 | 26,20 | +0,10 | +0,38% | 3,00K | 15/05 | ||
| Hunter & Co PLC | 613,00 | 614,00 | 613,00 | +4,00 | +0,66% | 1,01K | 13/05 | ||
| HVA Foods PLC | 3,90 | 3,90 | 3,90 | -0,00 | 0,00% | 0,50K | 16/05 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 55,01K | 14/05 | ||
| Janashakthi Insurance | 53,50 | 53,90 | 53,00 | -0,30 | -0,56% | 452,37K | 14/05 | ||
| Jat Holdings | 18,00 | 18,40 | 17,50 | 0,00 | 0,00% | 51,41K | 07:00:00 | ||
| Jetwing Symphony | 8,90 | 9,00 | 8,80 | 0,00 | 0,00% | 36,10K | 16/05 | ||
| John Keells | 206,75 | 207,50 | 202,00 | +-0,75 | +-0,36% | 178,19K | 07:00:00 | ||
| John Keells Hotels | 19,00 | 19,00 | 18,90 | 0,00 | 0,00% | 688,50K | 15/05 | ||
| John Keells PLC | 70,00 | 70,00 | 68,00 | +0,50 | +0,72% | 35,54K | 16/05 | ||
| Kahawatte Plantations | 17,50 | 17,50 | 17,20 | 0,00 | 0,00% | 10,08K | 14/05 | ||
| Kandy Hotels (1938) | 8,00 | 8,50 | 8,00 | -0,30 | -3,61% | 36,32K | 15/05 | ||
| Kapruka Holdings | 7,40 | 7,50 | 7,20 | +-0,10 | +-1,33% | 110,31K | 16/05 | ||
| Keells Food Products | 150,25 | 153,50 | 150,00 | -4,75 | -3,06% | 1,16K | 14/05 | ||
| Kegalle Plantations | 120,00 | 120,00 | 120,00 | 0,00 | 0,00% | 0,95K | 15/05 | ||
| Kelani Cables PLC | 330,00 | 337,25 | 327,25 | -6,75 | -2,00% | 7,82K | 13/05 | ||
| Kelani Tyres PLC | 72,20 | 73,30 | 72,00 | -0,40 | -0,55% | 4,16K | 13/05 | ||
| Kelani Valley Plantations | 78,30 | 79,00 | 77,00 | +3,60 | +4,82% | 43,22K | 14/05 | ||
| Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
| Kingsbury | 11,00 | 11,10 | 10,80 | 0,00 | 0,00% | 0,67K | 16/05 | ||
| Kotagala Plantations | 6,40 | 6,40 | 6,20 | -0,00 | 0,00% | 83,47K | 13/05 | ||
| Kotmale Holdings | 439,75 | 439,75 | 437,25 | -0,25 | -0,06% | 0,03K | 15/05 | ||
| L B Finance PLC | 71,80 | 72,50 | 71,00 | -0,60 | -0,83% | 397,57K | 13/05 | ||
| Lake House Printers & Publishers | 180,75 | 181,00 | 180,75 | -13,50 | -6,95% | 0,00K | 13/05 | ||
| Lanka Aluminium Industries | 26,00 | 26,30 | 25,50 | -0,40 | -1,52% | 185,96K | 15/05 | ||
| Lanka Ashok Leyland | 770,00 | 770,00 | 770,00 | 0,00 | 0,00% | 0,11K | 14/05 | ||
| Lanka Ceramic PLC | 103,50 | 103,50 | 103,50 | -1,50 | -1,43% | 0,00K | 16/05 | ||
| Lanka Credit and Business Finance | 2,40 | 2,60 | 2,40 | -0,10 | -4,00% | 79,09K | 14/05 | ||
| Lanka Hospitals | 112,50 | 112,50 | 112,50 | -0,50 | -0,44% | 2,89K | 15/05 | ||
| Lanka IOC PLC | 131,25 | 131,50 | 130,50 | -0,75 | -0,57% | 275,79K | 16/05 | ||
| Lanka Milk Foods | 31,40 | 31,70 | 31,00 | -1,50 | -4,56% | 1,52M | 14/05 | ||
| Lanka Realty | 12,70 | 13,50 | 12,30 | +-0,30 | +-2,31% | 24,12K | 16/05 | ||
| Lanka Tiles PLC | 52,60 | 53,50 | 52,60 | -0,40 | -0,75% | 60,39K | 15/05 | ||
| Lanka Ventures PLC | 28,50 | 28,50 | 28,50 | -0,60 | -2,06% | 0,10K | 14/05 | ||
| Lanka Walltiles | 54,70 | 56,20 | 54,00 | -1,60 | -2,84% | 94,76K | 15/05 | ||
| Lankem Ceylon PLC | 69,00 | 70,00 | 68,80 | -1,70 | -2,40% | 18,35K | 13/05 | ||
| Lankem Develop | 16,90 | 17,10 | 16,70 | +0,10 | +0,60% | 94,19K | 14/05 | ||
| LAUGFS Gas | 23,90 | 24,40 | 23,20 | 0,30 | 1,27% | 9,02K | 16/05 | ||
| LAUGFS Gas PLC | 38,60 | 38,60 | 36,00 | +-0,20 | +-0,52% | 1,26K | 07:00:00 | ||
| Laugfs Power | 9,40 | 9,40 | 8,60 | -0,10 | -1,05% | 1,62K | 10/05 | ||
| Laugfs Power Non Voting | 8,20 | 8,20 | 8,20 | +0,10 | +1,23% | 1,03K | 15/05 | ||
| Laxapana Batteries | 16,80 | 17,30 | 16,80 | -0,20 | -1,18% | 22,96K | 10/05 | ||
| Lee Hedges PLC | 90,00 | 90,00 | 89,90 | +0,10 | +0,11% | 29,53K | 16/05 | ||
| Lighthouse Hotel | 44,30 | 44,40 | 41,50 | -0,30 | -0,67% | 5,56K | 15/05 | ||
| Lion Brewery Ceylon | 1.130,00 | 1.170,00 | 1.112,00 | 0,00 | 0,00% | 0,32K | 14/05 | ||
| LOLC Finance | 6,50 | 6,80 | 6,50 | -0,50 | -7,14% | 3,05M | 16/05 | ||
| LOLC General Insurance | 6,80 | 7,00 | 6,80 | 0,00 | 0,00% | 1,24M | 15/05 | ||
| LOLC Holdings | 479,00 | 485,00 | 465,00 | -16,00 | -3,23% | 40,86K | 16/05 | ||
| Lotus Hydro Power | 10,00 | 10,40 | 9,80 | +0,20 | +2,04% | 20,97K | 15/05 | ||
| LVL Energy | 4,70 | 4,80 | 4,70 | 0,00 | 0,00% | 95,14K | 14/05 | ||
| Madulsima Plantations | 10,00 | 10,30 | 10,00 | 0,00 | 0,00% | 10,40K | 16/05 | ||
| Mahaweli Coconut | 29,00 | 29,20 | 27,80 | +0,50 | +1,75% | 8,97K | 14/05 | ||
| Mahaweli Reach Hotel | 14,90 | 14,90 | 14,50 | +0,00 | +0,00% | 3,60K | 07:00:00 | ||
| Malwatte Valley Plant Non Vote | 36,00 | 36,00 | 36,00 | -1,60 | -4,26% | 0,21K | 15/05 | ||
| Malwatte Valley Plantations | 60,00 | 60,00 | 59,00 | 0,00 | 0,00% | 0,42K | 16/05 | ||
| Marawila Resorts | 4,400 | 4,600 | 4,300 | -0,000 | 0,00% | 4,95M | 15/05 | ||
| Maskeliya Plantations | 32,20 | 32,20 | 31,50 | -0,10 | -0,31% | 12,78K | 14/05 | ||
| Melstacorp | 89,80 | 90,00 | 89,20 | -1,20 | -1,32% | 152,60K | 16/05 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 198,00 | 198,00 | 158,00 | +8,00 | +4,21% | 0,06K | 15/05 | ||
| Merchant Bank of Sri Lanka | 6,00 | 6,50 | 6,00 | -0,30 | -4,76% | 625,32K | 14/05 | ||
| Millennium Housing Developers | 3,20 | 3,30 | 3,00 | -0,00 | 0,00% | 143,51K | 10/05 | ||
| Muller & Phipps | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 213,11K | 10/05 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| Myland Devs | 9,00 | 9,00 | 8,80 | +0,30 | +3,45% | 3,49K | 16/05 | ||
| Namunukula Plantations | 345,00 | 349,00 | 344,00 | +2,00 | +0,58% | 0,17K | 15/05 | ||
| Nation Lanka Finance | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 2,81M | 07:00:00 | ||
| National Development Bank | 81,60 | 83,50 | 80,50 | -2,40 | -2,86% | 479,54K | 14/05 | ||
| Nations Trust Bank | 123,00 | 123,00 | 121,00 | +6,75 | +5,81% | 207,07K | 13/05 | ||
| Nawaloka Hospitals | 4,20 | 4,30 | 4,00 | +0,20 | +5,00% | 18,42K | 10/05 | ||
| Nuwara Eliya Hotels | 1.870,00 | 1.950,00 | 1.870,00 | 0,00 | 0,00% | 0,01K | 13/05 | ||
| Odel PLC | 12,70 | 12,70 | 12,70 | -1,10 | -7,97% | 1,85K | 09/05 | ||
| Office Equipment | 99,00 | 99,00 | 99,00 | -8,00 | -7,48% | 0,01K | 16/05 | ||
| On’ally | 25,20 | 25,50 | 25,20 | -0,30 | -1,18% | 2,57K | 10/05 | ||
| Orient Finance | 9,50 | 9,50 | 9,00 | +0,30 | +3,26% | 6,20K | 14/05 | ||
| Overseas Realty | 18,00 | 18,10 | 18,00 | 0,00 | 0,00% | 300,34K | 14/05 | ||
| Palm Garden Hotels | 48,50 | 50,80 | 48,00 | +1,00 | +2,11% | 11,29K | 15/05 | ||
| Pan Asia Banking | 22,70 | 22,80 | 22,50 | +0,10 | +0,44% | 131,43K | 07:00:00 | ||
| Panasian Power | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 44,90K | 16/05 | ||
| Paragon Ceylon PLC | 52,00 | 52,00 | 50,00 | -0,40 | -0,76% | 0,18K | 03/05 | ||
| Pegasus Hotels of Ceylon | 27,00 | 28,30 | 26,00 | -1,30 | -4,59% | 5,61K | 14/05 | ||
| People’s Insurance | 23,00 | 23,10 | 22,70 | 0,00 | 0,00% | 0,55K | 16/05 | ||
| People’s Leasing & Finance | 12,20 | 12,20 | 12,00 | -0,10 | -0,81% | 86,55K | 16/05 | ||
| PGP Glass Ceylon | 28,40 | 29,00 | 28,40 | -0,90 | -3,07% | 24,84K | 16/05 | ||
| PMF Finance | 5,50 | 5,90 | 5,50 | -0,50 | -8,33% | 19,56K | 13/05 | ||
| Prime Lands Residencies | 9,40 | 9,40 | 9,20 | +0,10 | +1,08% | 929,45K | 14/05 | ||
| Printcare PLC | 48,50 | 48,50 | 47,60 | +0,50 | +1,04% | 9,83K | 10/05 | ||
| R I L Property | 8,40 | 8,70 | 8,30 | -0,20 | -2,33% | 651,99K | 08/05 | ||
| Radiant Gems Int | 101,50 | 106,00 | 101,00 | +0,50 | +0,50% | 2,65K | 15/05 | ||
| Raigam Wayamba Salterns | 7,200 | 7,400 | 7,100 | 0,000 | 0,00% | 57,75K | 14/05 | ||
| Ramboda Falls PLC | 30,80 | 30,90 | 27,00 | -0,80 | -2,53% | 1,90K | 16/05 | ||
| Renuka Agri Foods | 3,900 | 4,000 | 3,800 | -0,100 | -2,50% | 234,70K | 13/05 | ||
| Renuka City Hotel | 370,00 | 370,00 | 352,25 | -0,25 | -0,07% | 0,03K | 16/05 | ||
| Renuka Holdings | 11,80 | 11,80 | 11,80 | +0,10 | +0,85% | 0,05K | 10/05 | ||
| Renuka Holdings | 15,10 | 15,10 | 14,60 | -0,30 | -1,95% | 2,95K | 15/05 | ||
| Renuka Hotels | 96,40 | 96,50 | 93,00 | +1,90 | +2,01% | 2,09K | 15/05 | ||
| Renuka Shaw Wallace | 14,00 | 14,00 | 13,90 | +0,30 | +2,19% | 8,17K | 16/05 | ||
| Renuka Shaw Wallace | 11,40 | 11,40 | 11,00 | +0,40 | +3,64% | 0,90K | 16/05 | ||
| Resus Energy | 22,00 | 22,50 | 21,00 | +1,30 | +6,28% | 3,29M | 15/05 | ||
| Richard Pieris and | 21,70 | 22,00 | 21,00 | -0,10 | -0,46% | 22,76K | 15/05 | ||
| Richard Pieris Exports | 449,50 | 449,50 | 445,50 | +7,00 | +1,58% | 0,11K | 15/05 | ||
| Royal Ceramics Lanka | 35,90 | 36,30 | 35,60 | -0,70 | -1,91% | 378,28K | 16/05 | ||
| Royal Palms Beach Hotels | 32,10 | 32,30 | 32,10 | -2,10 | -6,14% | 0,73K | 16/05 | ||
| Sampath Bank | 78,10 | 79,80 | 77,70 | -1,80 | -2,25% | 695,85K | 15/05 | ||
| Samson Int | 165,00 | 165,00 | 156,00 | -5,00 | -2,94% | 0,13K | 15/05 | ||
| Sanasa Development Bank | 34,80 | 34,90 | 34,70 | +0,10 | +0,29% | 14,45K | 15/05 | ||
| Sarvodaya Development Finance | 13,60 | 13,60 | 13,60 | 0,00 | 0,00% | 1,33K | 14/05 | ||
| Sathosa Motors | 218,25 | 218,25 | 218,25 | +13,25 | +6,46% | 0,00K | 09/05 | ||
| Senkadagala Finance | 399,75 | 399,75 | 399,75 | -0,25 | -0,06% | 0,05K | 09/05 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Serendib Hotels | 10,20 | 10,40 | 10,20 | -0,40 | -3,77% | 1,21K | 07:00:00 | ||
| Serendib Hotels | 15,50 | 15,90 | 15,50 | -0,50 | -3,13% | 38,15K | 15/05 | ||
| Serendib Land PLC | 1.395,00 | 1.395,50 | 1.395,00 | +3,00 | +0,22% | 0,02K | 13/05 | ||
| Seylan Bank PLC | 52,50 | 53,00 | 51,00 | +0,90 | +1,74% | 45,94K | 09/05 | ||
| Seylan Bank PLC NV | 41,90 | 42,50 | 41,20 | -0,40 | -0,95% | 195,38K | 13/05 | ||
| Seylan Developments | 17,30 | 17,80 | 17,30 | -0,10 | -0,57% | 0,01K | 16/05 | ||
| Sierra Cables PLC | 11,70 | 11,70 | 11,50 | 0,00 | 0,00% | 58,18K | 16/05 | ||
| Sigiriya Village Hotels | 46,00 | 46,00 | 46,00 | -0,70 | -1,50% | 1,02K | 13/05 | ||
| Singer Finance | 17,60 | 17,80 | 17,00 | -0,20 | -1,12% | 129,12K | 15/05 | ||
| Singer Sri Lanka | 16,90 | 17,30 | 16,60 | -0,10 | -0,59% | 99,83K | 16/05 | ||
| Singhe Hospitals Ltd | 2,300 | 2,400 | 2,000 | -0,100 | -4,17% | 283,33K | 16/05 | ||
| SMB Leasing PLC | 0,30 | 0,30 | 0,20 | 0,00 | 0,00% | 5,22M | 14/05 | ||
| SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 3,81M | 13/05 | ||
| Softlogic Capital | 7,30 | 7,30 | 7,00 | +0,20 | +2,82% | 1,53M | 15/05 | ||
| Softlogic Finance | 6,50 | 6,50 | 6,50 | 0,20 | 3,17% | 0,55K | 16/05 | ||
| Softlogic Holdings | 9,40 | 9,60 | 9,30 | -0,10 | -1,05% | 284,30K | 15/05 | ||
| Softlogic Life Ins | 65,80 | 69,10 | 65,10 | -2,10 | -3,09% | 78,93K | 15/05 | ||
| Sri Lanka Telecom | 85,60 | 86,10 | 85,30 | +-0,40 | +-0,47% | 63,20K | 16/05 | ||
| Standard Capital | 43,30 | 43,30 | 38,00 | +5,30 | +13,95% | 0,45K | 14/05 | ||
| Sunshine | 65,10 | 66,10 | 65,00 | +0,10 | +0,15% | 1,80M | 14/05 | ||
| Swadeshi Industrial Works PLC | 15.000,0 | 15.500,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 07/05 | ||
| Swisstek | 22,70 | 22,80 | 22,20 | +0,30 | +1,34% | 131,59K | 16/05 | ||
| Tal Lanka Hotels | 20,50 | 20,50 | 20,50 | +0,40 | +1,99% | 0,10K | 10/05 | ||
| Talawakelle Tea Estate | 121,00 | 121,00 | 118,50 | +1,25 | +1,04% | 25,41K | 14/05 | ||
| Tangerine Beach Hotels | 62,70 | 65,00 | 62,50 | +-2,30 | +-3,54% | 0,03K | 16/05 | ||
| Tea Smallholder Factories | 40,50 | 41,60 | 40,50 | -2,00 | -4,71% | 5,87K | 13/05 | ||
| Teejay Lanka PLC | 39,00 | 39,10 | 37,90 | +-0,40 | +-1,02% | 680,96K | 16/05 | ||
| Tess Agro | 0,70 | 0,80 | 0,70 | -0,10 | -12,50% | 4,39K | 15/05 | ||
| Tess Agro PLC | 1,10 | 1,10 | 1,00 | 0,00 | 0,00% | 283,22K | 15/05 | ||
| Three Acre Farms | 302,00 | 305,00 | 302,00 | -3,00 | -0,98% | 2,92K | 16/05 | ||
| Tokyo Cement | 55,40 | 55,50 | 54,10 | +0,40 | +0,73% | 190,80K | 13/05 | ||
| Tokyo Cement Lanka | 47,00 | 47,40 | 46,20 | +0,30 | +0,64% | 222,20K | 15/05 | ||
| Trans Asia Hotels | 45,40 | 45,50 | 45,40 | -0,10 | -0,22% | 2,00K | 13/05 | ||
| Udapussellawa Plantations | 72,90 | 73,00 | 72,20 | +1,40 | +1,96% | 6,23K | 13/05 | ||
| Union Assurance | 48,40 | 49,90 | 48,40 | +0,40 | +0,83% | 19,34K | 16/05 | ||
| Union Bank | 10,10 | 10,20 | 10,00 | -0,00 | 0,00% | 2,01M | 16/05 | ||
| Union Chemicals Lanka | 660,00 | 666,50 | 660,00 | +10,00 | +1,54% | 0,17K | 07:00:00 | ||
| Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
| United Motors Lanka | 71,10 | 72,40 | 71,10 | -1,30 | -1,80% | 6,45K | 13/05 | ||
| Vallibel Finance | 43,60 | 44,40 | 43,60 | -1,40 | -3,11% | 52,28K | 15/05 | ||
| Vallibel One PLC | 54,50 | 56,00 | 54,50 | -0,50 | -0,91% | 472,03K | 16/05 | ||
| Vallibel Power Erathna | 7,90 | 8,00 | 7,90 | -0,00 | 0,00% | 219,20K | 15/05 | ||
| Vidullanka PLC | 8,90 | 8,90 | 8,50 | 0,00 | 0,00% | 76,83K | 14/05 | ||
| Waskaduwa Beach Resort | 2,40 | 2,60 | 2,40 | -0,10 | -4,00% | 17,97K | 15/05 | ||
| Watawala Plantations | 91,70 | 92,00 | 91,00 | +0,60 | +0,66% | 86,86K | 16/05 | ||
| Windforce | 19,60 | 19,60 | 19,40 | +-0,00 | +0,00% | 94,79K | 16/05 | ||
| York Arcade | 142,50 | 142,50 | 142,50 | +4,50 | +3,26% | 0,03K | 10/05 |
Mis previsiones
CSE All-Share: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre CSE All-Share
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Bill Gates
06.02.2020 22:08
hgf
0
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores