Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,30 | -0,21% | 130,87K | 9,30-0,21% | 15/05 | |
DIG ProShares Ultra Oil & Gas | 44,84 | +0,20% | 37,88K | 44,84+0,20% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,595 | 7.490,00 | 7,61 | 7,41 | +1,40% | 16,33M | 7,595+1,40% | 15/05 | |
XOM Exxon Mobil Corp | 118,61 | 11.767,00 | 118,84 | 116,08 | +0,80% | 15,25M | 118,61+0,80% | 15/05 | |
RIG Transocean Ltd | 6,04 | 6,01 | 6,105 | 5,84 | +0,50% | 13,66M | 6,04+0,50% | 15/05 | |
KMI Kinder Morgan Inc | 19,54 | 19,41 | 19,63 | 19,37 | +0,67% | 13,58M | 19,54+0,67% | 15/05 | |
SLB Schlumberger NV | 48,31 | 48,62 | 48,67 | 47,40 | -0,64% | 6,73M | 48,31-0,64% | 15/05 |
Nombre | Precio |
---|---|
FSLR First Solar | 191,93+4,96+2,65% |
SWN Southwestern Energy | 7,595+0,105+1,40% |
PBF PBF Energy | 48,72+0,64+1,33% |
APA APA Corp | 30,54+0,37+1,23% |
VLO Valero Energy | 157,76+1,83+1,17% |
Nombre | Precio |
---|---|
SM SM Energy | 48,80-0,72-1,45% |
HP Helmerich Payne | 38,50-0,53-1,36% |
NBR Nabors Industries | 74,27-0,97-1,29% |
HES Hess | 156,73-1,75-1,10% |
OIS Oil States | 4,62-0,050-1,07% |