Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 60,04 | +1,95% | 29,83K | 60,04+1,95% | 14/05 | |
REW ProShares UltraShort Technology | 13,87 | -0,39% | 1,66K | 13,87-0,39% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 187,43 | 18.743,00 | 188,30 | 186,29 | +0,62% | 50,69M | 187,43+0,62% | 14/05 | |
INTC Intel Corporation | 31,05 | 31,05 | 31,11 | 30,61 | +1,77% | 47,67M | 31,05+1,77% | 14/05 | |
AMD Advanced Micro Devices Inc | 153,16 | 15.316,00 | 153,49 | 148,78 | +1,73% | 31,83M | 153,16+1,73% | 14/05 | |
NVDA NVIDIA Corporation | 913,56 | 91.356,00 | 916,51 | 889,34 | +1,06% | 29,54M | 913,56+1,06% | 14/05 | |
GOOGL Alphabet Inc Class A | 170,34 | 17.034,00 | 171,25 | 168,80 | +0,71% | 24,65M | 170,34+0,71% | 14/05 |
Nombre | Precio |
---|---|
COMM Commscope Hlding | 1,17+0,1400+13,59% |
PBI Pitney Bowes | 5,72+0,490+9,37% |
DDD 3D Systems | 3,96+0,230+6,17% |
SATS EchoStar | 16,75+0,88+5,55% |
WOLF Wolfspeed | 24,84+1,13+4,77% |
Nombre | Precio |
---|---|
MDRX Veradigm | 7,50-0,22-2,85% |
DOX Amdocs | 82,07-1,93-2,30% |
EPAM EPAM Systems | 187,08-3,64-1,91% |
ADBE Adobe | 475,95-7,16-1,48% |
MRVL Marvell | 68,02-1,00-1,45% |