Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,00 | 24,20 | 22,00 | -1,40 | -5,74% | 18,30K | 12:58:47 | ||
Acast AB | 13,95 | 14,25 | 13,75 | -0,05 | -0,36% | 89,37K | 12:55:16 | ||
Acconeer | 7,6500 | 7,9000 | 7,4500 | +0,0500 | +0,66% | 94,83K | 12:12:42 | ||
Admicom | 46,80 | 47,55 | 46,80 | -0,80 | -1,68% | 566,00 | 12:54:18 | ||
Advenica | 10,10 | 10,45 | 9,88 | -0,05 | -0,49% | 7,82K | 12:59:28 | ||
Agillic | 9,450 | 9,500 | 9,350 | +0,100 | +1,07% | 7,99K | 10:27:31 | ||
Aiforia Tech Oyj | 4,13 | 4,13 | 3,98 | +0,10 | +2,48% | 39,31K | 13:02:36 | ||
Alpcot Holding AB | 0,86 | 0,86 | 0,82 | +0,03 | +3,61% | 34,00 | 12:12:33 | ||
AppSpotr | 0,4300 | 0,4500 | 0,3900 | -0,0190 | -4,23% | 106,78K | 12:54:13 | ||
Arcario AB | 0,0220 | 0,0250 | 0,0212 | +0,0027 | +13,99% | 87,63M | 12:57:18 | ||
Artificial Solutions | 0,46 | 0,49 | 0,43 | -0,03 | -6,63% | 836,80K | 12:59:33 | ||
Avensia publ AB | 8,22 | 8,40 | 8,22 | -0,22 | -2,61% | 2,53K | 12:10:04 | ||
Avtech Sweden publ AB | 6,140 | 6,140 | 6,000 | +0,100 | +1,66% | 20,67K | 12:41:22 | ||
Awardit | 130,0000 | 130,5000 | 130,0000 | -0,5000 | -0,38% | 5,77K | 11:31:01 | ||
Ayima | 2,7400 | 2,7400 | 2,7400 | 0,0000 | 0,00% | 100,00 | 12:00:27 | ||
Bambuser | 0,8050 | 0,8080 | 0,7790 | -0,0050 | -0,62% | 77,43K | 13:01:53 | ||
Bimobject | 3,600 | 3,780 | 3,510 | 0,000 | 0,00% | 39,16K | 12:41:53 | ||
Binero Group AB | 3,680 | 3,680 | 3,600 | -0,020 | -0,54% | 2,39K | 13:00:04 | ||
Bonzun AB | 0,032 | 0,035 | 0,029 | +0,002 | +5,23% | 1,16M | 11:48:33 | ||
Brain+ ApS | 0,09 | 0,09 | 0,09 | 0,00 | 3,37% | 112,56K | 11:56:00 | ||
Brilliant Future AB | 5,75 | 5,75 | 5,65 | 0,00 | 0,00% | 2,00K | 10:58:53 | ||
CAG | 106,00 | 106,50 | 105,00 | -1,00 | -0,93% | 4,20K | 13:02:02 | ||
ChargePanel AB | 1,75 | 1,75 | 1,75 | +0,02 | +1,16% | 0,57K | 09:48:30 | ||
Checkin.com Group AB | 30,80 | 31,30 | 30,80 | -0,40 | -1,28% | 5,21K | 12:52:13 | ||
Clavister Holding AB | 1,26 | 1,30 | 1,24 | -0,02 | -1,18% | 246,79K | 12:59:22 | ||
CodeMill AB | 14,40 | 15,60 | 14,30 | -0,10 | -0,69% | 19,40K | 12:58:24 | ||
CombinedX AB | 47,70 | 48,30 | 47,50 | -0,50 | -1,04% | 12,03K | 12:41:23 | ||
Compodium International AB | 6,01 | 6,01 | 6,01 | -0,19 | -3,06% | 0,08K | 12:30:00 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 2,98M | 12:22:37 | ||
Crunchfish | 9,60 | 10,16 | 9,60 | +0,05 | +0,52% | 18,80K | 12:55:19 | ||
Cyber Security 1 | 0,016 | 0,016 | 0,015 | +0,001 | +6,67% | 206,62K | 12:48:24 | ||
Dataproces Group AS | 3,18 | 3,18 | 3,12 | +0,06 | +1,92% | 2,07K | 11:13:46 | ||
Decideact | 3,14 | 3,20 | 3,14 | -0,16 | -4,85% | 22,64K | 09:56:37 | ||
DevPort | 35,80 | 36,50 | 35,40 | -0,40 | -1,10% | 12,27K | 12:45:30 | ||
Diadrom Holding AB | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 0,00K | 09:09:26 | ||
Digital Workforce Services Oyj | 4,70 | 4,70 | 4,60 | +0,20 | +4,44% | 2,39K | 12:43:56 | ||
DistIT AB | 3,80 | 3,99 | 3,60 | -0,20 | -5,00% | 48,09K | 12:37:48 | ||
Divio Technologies AB | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 56,19K | 11:55:36 | ||
Donkeyrepublic Holding AS | 6,40 | 6,45 | 5,65 | 0,00 | 0,00% | 2,89K | 09:45:47 | ||
Effnetplattformen Holding AB | 4,56 | 4,56 | 4,10 | -0,04 | -0,87% | 229,00 | 09:23:48 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -1,52% | 2,56M | 12:48:11 | ||
Euroafrica Digital Ventures AB | 0,063 | 0,066 | 0,060 | +0,001 | +2,28% | 3,08K | 12:58:38 | ||
Exsitec Holding AB | 169,00 | 170,00 | 168,00 | +2,50 | +1,50% | 202,00 | 12:25:44 | ||
Fastpasscorp | 27,2000 | 31,0000 | 27,2000 | 0,0000 | 0,00% | 0,19K | 11:29:54 | ||
Flexion Mobile | 9,74 | 9,74 | 9,74 | 0,00 | 0,00% | 33,99K | 11:45:34 | ||
Flowscape Technology | 3,7500 | 3,7600 | 3,6400 | -0,0400 | -1,06% | 2,43K | 31/05 | ||
Fractal Gaming Group AB | 40,80 | 41,30 | 40,70 | -0,50 | -1,21% | 7,63K | 12:56:51 | ||
Fram Skandinavien | 26,2000 | 26,2000 | 25,6000 | -0,4000 | -1,50% | 0,13K | 10:36:21 | ||
Freja eID Group AB | 8,32 | 8,46 | 7,86 | +0,24 | +2,97% | 30,16K | 12:31:54 | ||
Generic Sweden publ AB | 49,200 | 49,300 | 47,600 | +2,000 | +4,24% | 12,69K | 12:36:02 | ||
Greater Than | 65,2000 | 66,0000 | 60,1000 | +3,6000 | +5,84% | 124,87K | 12:57:40 | ||
GWS Production AB | 8,10 | 8,95 | 8,10 | -0,05 | -0,61% | 3,22K | 12:47:24 | ||
Heeros | 3,32 | 3,32 | 3,32 | -0,06 | -1,78% | 613,00 | 12:21:21 | ||
Hifab Group AB | 3,020 | 3,200 | 3,000 | -0,060 | -1,95% | 32,97K | 12:52:57 | ||
Hitech Wireless Sweden | 0,0071 | 0,0080 | 0,0071 | -0,0008 | -10,13% | 11,64M | 12:49:57 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 31/05 | ||
Impero AS | 5,55 | 5,75 | 5,55 | +0,00 | +0,00% | 0 | 31/05 | ||
Insplorion | 2,1700 | 2,2600 | 2,0400 | +0,0700 | +3,33% | 10,02K | 12:41:20 | ||
Irisity | 3,960 | 4,380 | 3,820 | -0,040 | -1,00% | 21,66K | 12:56:42 | ||
JLT Mobile Computers publ AB | 3,5800 | 3,5800 | 3,5800 | +0,1000 | +2,87% | 100,00 | 12:57:53 | ||
Kentima Holding publ AB | 1,8600 | 1,8600 | 1,8600 | 0,0000 | 0,00% | 0 | 31/05 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,56 | 1,56 | 1,49 | +0,07 | +4,70% | 43,13K | 31/05 | ||
Konsolidator | 4,68 | 5,00 | 4,50 | -0,47 | -9,13% | 14,12K | 11:37:12 | ||
Leaddesk | 8,380 | 8,400 | 8,240 | +0,140 | +1,70% | 439,00 | 12:09:49 | ||
Lemonsoft Oyj | 6,25 | 6,40 | 6,25 | -0,07 | -1,11% | 0,15K | 10:04:46 | ||
Litium | 10,950 | 11,050 | 10,950 | -0,100 | -0,90% | 315,00 | 12:50:08 | ||
Loihde Oyj | 12,35 | 12,45 | 12,10 | -0,05 | -0,40% | 1,13K | 12:53:54 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,75 | 0,00 | 0,00% | 0,36K | 09:02:15 | ||
Mapspeople AS | 2,42 | 2,42 | 2,30 | +0,10 | +4,31% | 0,20K | 10:31:19 | ||
Mdundo | 6,40 | 6,80 | 6,40 | -0,40 | -5,88% | 8,71K | 13:02:04 | ||
Medhelp Care AB | 3,02 | 3,02 | 3,02 | +0,06 | +2,03% | 13,02K | 11:37:08 | ||
Mentice | 27,50 | 27,70 | 27,00 | +0,50 | +1,85% | 4,03K | 13:02:12 | ||
Modelon AB | 9,70 | 9,95 | 9,70 | 0,00 | 0,00% | 0 | 31/05 | ||
Netum Group Oyj | 3,00 | 3,00 | 2,94 | 0,00 | 0,00% | 2,10K | 12:43:46 | ||
Nexcom AS | 4,20 | 4,20 | 4,10 | +0,20 | +5,00% | 1,87K | 12:38:08 | ||
Observit AB | 0,17 | 0,18 | 0,16 | +0,01 | +4,66% | 910,85K | 12:40:20 | ||
Oneflow AB | 37,80 | 37,80 | 36,90 | +0,20 | +0,53% | 51,00 | 12:41:53 | ||
oodash AB | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 29,00 | 09:00:02 | ||
Opter AB | 98,80 | 98,80 | 90,60 | +6,00 | +6,47% | 1,00K | 12:31:09 | ||
Orderyoyo AS | 7,75 | 7,75 | 7,75 | +0,05 | +0,65% | 2,18K | 12:19:58 | ||
Precio Fishbone AB | 28,00 | 28,00 | 27,40 | +0,60 | +2,19% | 312,00 | 10:05:15 | ||
Purefun AB | 11,00 | 11,00 | 10,60 | -0,05 | -0,45% | 0,09K | 12:15:10 | ||
Q Interline AS | 5,50 | 5,50 | 5,20 | -0,40 | -6,78% | 11,83K | 11:33:24 | ||
Ranplan | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 0 | 31/05 | ||
Readly International AB | 14,45 | 14,45 | 14,30 | -0,05 | -0,34% | 1,37K | 12:29:40 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 535,23K | 12:57:32 | ||
Risma Systems AS | 8,50 | 8,50 | 8,20 | +0,05 | +0,59% | 0,00K | 09:00:04 | ||
Seluxit | 2,82 | 2,82 | 2,80 | +0,02 | +0,71% | 9,91K | 12:06:22 | ||
Skolon AB | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 168,00 | 11:14:27 | ||
Sonetel | 4,6800 | 4,6800 | 4,6800 | 0,0000 | 0,00% | 0,04K | 09:33:26 | ||
Spectrumone publ AB | 0,554 | 0,580 | 0,491 | +0,014 | +2,59% | 865,67K | 12:54:33 | ||
Speqta publ AB | 5,650 | 5,790 | 5,550 | -0,050 | -0,88% | 10,05K | 12:45:56 | ||
TerraNet | 0,1128 | 0,1148 | 0,1080 | +0,0030 | +2,73% | 1,65M | 12:37:49 | ||
Twiik AB | 0,167 | 0,167 | 0,121 | -0,017 | -9,24% | 16,59K | 11:56:25 | ||
Unibap | 2,66 | 2,70 | 2,61 | +0,05 | +1,92% | 62,90K | 12:33:09 | ||
Upsales Tech | 40,60 | 40,80 | 40,60 | -0,50 | -1,22% | 0,06K | 09:52:33 | ||
Vertiseit | 47,0000 | 48,4000 | 45,0000 | +1,7000 | +3,75% | 10,69K | 13:01:04 | ||
Vincit Group | 2,7500 | 2,7700 | 2,7300 | +0,0200 | +0,73% | 2,98K | 12:54:26 | ||
Vo2 Cap Holding | 2,9000 | 2,9000 | 2,9000 | +0,0100 | +0,35% | 0,60K | 11:54:20 | ||
White Pearl Tech AB | 4,140 | 4,340 | 4,050 | +0,090 | +2,22% | 35,44K | 13:00:08 | ||
Wirtek A/S | 10,00 | 10,45 | 9,84 | +0,06 | +0,60% | 0,21K | 12:06:35 | ||
Witted Megacorp Oyj | 1,83 | 1,84 | 1,79 | +0,06 | +3,39% | 1,67K | 11:59:05 | ||
XMReality | 0,2260 | 0,2340 | 0,2260 | -0,0090 | -3,83% | 110,20K | 12:12:27 | ||
Yubico AB | 236,50 | 242,00 | 231,00 | -5,00 | -2,07% | 119,33K | 13:01:12 | ||
Zaplox | 0,72 | 0,82 | 0,72 | -0,01 | -0,83% | 0,75K | 12:17:20 | ||
Zignsec | 0,280 | 0,302 | 0,276 | -0,024 | -7,89% | 89,23K | 12:57:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores