Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39,12 | 39,68 | 38,92 | -0,14 | -0,36% | 710,29K | 17:35:51 | ||
Air Liquide | 185,50 | 187,52 | 185,16 | +0,82 | +0,44% | 522,66K | 17:35:10 | ||
Airbus Group | 153,52 | 154,38 | 152,62 | +0,34 | +0,22% | 759,23K | 17:35:05 | ||
ArcelorMittal | 23,55 | 23,55 | 23,12 | +0,19 | +0,81% | 2,34M | 17:35:34 | ||
AXA | 33,41 | 33,47 | 33,00 | +0,30 | +0,91% | 2,82M | 17:35:49 | ||
BNP Paribas | 66,85 | 67,16 | 65,68 | +0,62 | +0,94% | 2,18M | 17:35:09 | ||
Bouygues | 35,45 | 35,65 | 35,28 | -0,15 | -0,42% | 650,04K | 17:35:07 | ||
Capgemini | 193,50 | 196,35 | 192,90 | +1,55 | +0,81% | 353,22K | 17:35:21 | ||
Carrefour | 14,935 | 14,990 | 14,725 | -0,010 | -0,07% | 2,88M | 17:35:18 | ||
Crédit Agricole | 14,61 | 14,68 | 14,38 | +0,08 | +0,55% | 3,36M | 17:35:10 | ||
Danone | 59,86 | 59,94 | 59,16 | +0,50 | +0,84% | 729,17K | 17:35:00 | ||
Dassault Systemes | 37,66 | 37,99 | 37,51 | +0,08 | +0,21% | 775,01K | 17:35:09 | ||
Edenred | 46,22 | 46,53 | 44,39 | +2,08 | +4,71% | 891,65K | 17:35:24 | ||
Engie | 15,45 | 15,59 | 15,39 | -0,07 | -0,42% | 3,71M | 17:35:50 | ||
EssilorLuxottica | 207,80 | 210,00 | 206,90 | -0,40 | -0,19% | 368,34K | 17:35:00 | ||
Eurofins Scientific | 54,80 | 55,96 | 54,56 | -0,86 | -1,55% | 337,12K | 17:35:18 | ||
Hermes International | 2.210,00 | 2.250,00 | 2.209,00 | -7,00 | -0,32% | 51,40K | 17:35:52 | ||
Kering | 325,95 | 333,95 | 325,35 | +2,70 | +0,84% | 188,04K | 17:35:29 | ||
L'Oréal | 456,15 | 461,85 | 456,15 | +0,55 | +0,12% | 225,23K | 17:35:19 | ||
Legrand | 98,70 | 99,64 | 98,70 | -0,08 | -0,08% | 322,39K | 17:35:00 | ||
Louis Vuitton | 762,70 | 767,40 | 756,50 | +10,10 | +1,34% | 348,72K | 17:35:56 | ||
Michelin | 37,61 | 37,70 | 37,28 | +0,28 | +0,75% | 1,06M | 17:35:23 | ||
Orange | 10,49 | 10,56 | 10,41 | -0,06 | -0,57% | 5,31M | 17:35:20 | ||
Pernod Ricard | 139,45 | 140,55 | 137,65 | +0,60 | +0,43% | 516,93K | 17:35:03 | ||
Publicis Groupe | 102,60 | 103,20 | 101,90 | -0,05 | -0,05% | 378,33K | 17:35:27 | ||
Renault | 51,92 | 52,42 | 51,46 | -0,30 | -0,57% | 843,85K | 17:35:21 | ||
Safran | 210,90 | 214,90 | 210,90 | -1,10 | -0,52% | 820,17K | 17:35:53 | ||
Saint Gobain | 80,56 | 81,50 | 80,52 | -0,20 | -0,25% | 729,39K | 17:35:27 | ||
Sanofi | 91,01 | 91,01 | 89,70 | +0,32 | +0,35% | 1,08M | 17:35:36 | ||
Schneider Electric | 228,75 | 231,75 | 228,75 | +0,20 | +0,09% | 631,82K | 17:35:25 | ||
Société Générale | 26,01 | 26,25 | 25,70 | +0,01 | +0,04% | 3,72M | 17:35:55 | ||
Stellantis NV | 20,32 | 20,42 | 20,18 | +0,14 | +0,72% | 2,56M | 17:35:24 | ||
STMicroelectronics | 41,22 | 41,25 | 40,57 | +1,00 | +2,47% | 2,78M | 17:35:04 | ||
Teleperformance | 103,65 | 104,40 | 102,15 | +0,85 | +0,83% | 243,77K | 17:35:17 | ||
Thales | 171,50 | 171,90 | 168,95 | +3,05 | +1,81% | 261,00K | 17:35:09 | ||
TotalEnergies SE | 64,97 | 64,97 | 64,32 | +0,25 | +0,39% | 2,71M | 17:35:19 | ||
Unibail-Rodamco | 80,16 | 81,08 | 79,26 | -0,66 | -0,82% | 283,23K | 17:35:17 | ||
Veolia Environnement | 31,51 | 31,60 | 31,20 | +0,39 | +1,25% | 1,69M | 17:35:25 | ||
Vinci | 113,70 | 113,95 | 112,40 | -0,10 | -0,09% | 741,30K | 17:35:16 | ||
Vivendi | 10,09 | 10,12 | 10,05 | +0,02 | +0,15% | 896,66K | 17:35:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores