Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,81 | 8,04 | 7,75 | -0,11 | -1,39% | 53,63M | 09:00:00 | ||
Agricultural Bank China A | 4,43 | 4,45 | 4,42 | -0,01 | -0,23% | 399,86M | 09:00:00 | ||
Anhui Conch Cement | 24,27 | 24,48 | 24,01 | -0,08 | -0,33% | 12,77M | 09:00:00 | ||
Bank of Beijing | 5,70 | 5,73 | 5,67 | +0,02 | +0,35% | 43,11M | 09:00:00 | ||
Bank of China A | 4,45 | 4,47 | 4,44 | 0,00 | 0,00% | 147,06M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,18 | 7,24 | 7,17 | -0,03 | -0,42% | 110,83M | 09:00:00 | ||
Baoshan Iron & Steel | 7,04 | 7,13 | 7,00 | -0,01 | -0,14% | 72,47M | 09:00:00 | ||
China Citic Bank A | 6,92 | 7,00 | 6,91 | 0,00 | 0,00% | 33,25M | 09:00:00 | ||
China Communications Construction | 9,04 | 9,12 | 8,94 | +0,09 | +1,01% | 49,90M | 09:00:00 | ||
China Construction Bank Co | 7,09 | 7,12 | 7,05 | +0,02 | +0,28% | 98,11M | 09:00:00 | ||
China Everbright Bank | 3,18 | 3,21 | 3,17 | -0,03 | -0,94% | 121,30M | 09:00:00 | ||
China Life Insurance A | 31,21 | 31,85 | 31,10 | -0,49 | -1,55% | 6,90M | 09:00:00 | ||
China Merchants Bank | 34,00 | 34,20 | 33,78 | +0,01 | +0,03% | 67,72M | 09:00:00 | ||
China Merchants Shekou | 9,91 | 10,02 | 9,70 | +0,13 | +1,33% | 57,99M | 08:57:00 | ||
China Minsheng Banking | 3,81 | 3,85 | 3,80 | -0,03 | -0,78% | 110,91M | 09:00:00 | ||
China Pacific Insurance | 28,35 | 29,09 | 28,24 | -0,57 | -1,97% | 31,81M | 09:00:00 | ||
China Petrol A | 6,33 | 6,38 | 6,26 | +0,07 | +1,12% | 149,62M | 09:00:00 | ||
China Railway A | 6,68 | 6,71 | 6,63 | +0,05 | +0,75% | 87,06M | 09:00:00 | ||
China Railway Construction | 8,65 | 8,70 | 8,61 | +0,03 | +0,35% | 44,83M | 09:00:00 | ||
China Shenhua Energy SH | 44,16 | 44,76 | 42,77 | +1,41 | +3,30% | 32,65M | 09:00:00 | ||
China State Construction | 5,57 | 5,63 | 5,55 | -0,01 | -0,18% | 139,23M | 09:00:00 | ||
China United Network Comm | 4,52 | 4,57 | 4,52 | -0,02 | -0,44% | 127,24M | 09:00:00 | ||
China Vanke A | 8,02 | 8,30 | 7,93 | -0,09 | -1,11% | 198,05M | 09:00:00 | ||
China Yangtze Power | 28,03 | 28,38 | 27,76 | +0,07 | +0,25% | 106,12M | 09:00:00 | ||
CITIC Securities | 18,49 | 18,68 | 18,43 | -0,05 | -0,27% | 59,23M | 09:00:00 | ||
CRRC A | 7,11 | 7,22 | 6,93 | +0,21 | +3,04% | 242,84M | 09:00:00 | ||
Foshan Haitian Food | 35,74 | 36,33 | 35,65 | -0,28 | -0,78% | 7,96M | 09:00:00 | ||
Foxconn Industrial Internet | 26,07 | 26,07 | 24,88 | +2,37 | +10,00% | 297,93M | 09:00:00 | ||
Gree Electric A | 41,51 | 41,85 | 40,76 | +0,61 | +1,49% | 40,10M | 09:00:00 | ||
Guangdong Wens Foodstuff | 21,57 | 21,79 | 21,41 | -0,13 | -0,60% | 31,01M | 08:57:00 | ||
Guotai Junan Securities | 13,68 | 13,86 | 13,65 | -0,14 | -1,01% | 27,08M | 09:00:00 | ||
Hik Vision Digi A | 33,12 | 33,58 | 32,95 | -0,30 | -0,90% | 21,28M | 09:00:00 | ||
ICBC | 5,46 | 5,49 | 5,45 | 0,00 | 0,00% | 237,52M | 09:00:00 | ||
Industrial Bank | 17,57 | 17,74 | 17,52 | +0,02 | +0,11% | 43,52M | 09:00:00 | ||
Inner Mongolia Yili | 27,47 | 27,67 | 27,27 | +0,15 | +0,55% | 36,71M | 09:00:00 | ||
Jiangsu Hengrui | 42,91 | 44,10 | 42,80 | -1,01 | -2,30% | 22,59M | 09:00:00 | ||
Kweichow Moutai | 1.639,81 | 1.651,99 | 1.635,91 | -4,19 | -0,26% | 2,56M | 09:00:00 | ||
Midea Group A | 65,76 | 66,03 | 63,80 | +1,84 | +2,88% | 43,60M | 09:00:00 | ||
New China Life Insurance | 31,90 | 32,66 | 31,70 | -0,62 | -1,91% | 12,69M | 09:00:00 | ||
PetroChina A | 9,99 | 10,08 | 9,76 | +0,22 | +2,25% | 254,75M | 09:00:00 | ||
Ping An Bank A | 10,91 | 10,98 | 10,88 | +0,04 | +0,37% | 104,00M | 08:57:00 | ||
Ping An Insurance | 42,45 | 43,33 | 42,37 | -0,63 | -1,46% | 54,26M | 09:00:00 | ||
Poly Real Estate Group | 10,29 | 10,41 | 10,18 | -0,04 | -0,39% | 62,07M | 09:00:00 | ||
Pudong Development Bank | 8,25 | 8,35 | 8,24 | -0,04 | -0,48% | 34,15M | 09:00:00 | ||
S.F. Holding Co | 37,33 | 38,07 | 37,19 | -0,38 | -1,01% | 15,11M | 09:00:00 | ||
SAIC Motor Corp | 14,14 | 14,21 | 14,06 | -0,03 | -0,21% | 14,56M | 09:00:00 | ||
Shanghai International Port | 5,73 | 5,83 | 5,71 | -0,03 | -0,52% | 31,53M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 304,50 | 306,35 | 299,10 | +0,23 | +0,08% | 3,33M | 08:56:57 | ||
Wuliangye A | 144,64 | 146,62 | 144,06 | -1,12 | -0,77% | 12,63M | 08:57:00 | ||
Yanghe Brewery A | 92,17 | 93,36 | 91,84 | -0,97 | -1,04% | 5,08M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores