Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,19 | 1,19 | 1,21 | 1,17 | 0,00% | 61,3M | 1,190,00% | 21/05 | |
PUBM Public Bank Bhd | 4,19 | 4,19 | 4,20 | 4,17 | 0,00% | 33,83M | 4,190,00% | 21/05 | |
HTHB Hartalega Holdings Bhd | 3,59 | 3,65 | 3,68 | 3,42 | -1,64% | 17,64M | 3,59-1,64% | 21/05 | |
CIMB CIMB Group Holdings Bhd | 6,84 | 6,84 | 6,85 | 6,81 | 0,00% | 16,57M | 6,840,00% | 21/05 | |
MBBM Malayan Banking Bhd | 9,99 | 9,99 | 10,00 | 9,96 | 0,00% | 15,71M | 9,990,00% | 21/05 |
Nombre | Precio |
---|---|
TLMM Telekom Malaysia Bhd | 6,49+0,23+3,67% |
INAR Inari Amertron | 3,25+0,040+1,25% |
MISC MISC | 8,31+0,03+0,36% |
MXSC Maxis | 3,80+0,01+0,26% |
MRDI Mr D I Y | 1,830,000,00% |
Nombre | Precio |
---|---|
KLKK Kuala Lumpur Kepong | 21,60-0,84-3,74% |
IOIB IOI Corp | 3,92-0,11-2,73% |
CELC CelcomDigi Bhd | 4,06-0,10-2,40% |
PETR Petronas Dagangan | 20,70-0,48-2,27% |
PEPT PPB | 15,02-0,30-1,96% |