Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118,600 | 120,700 | 117,400 | -0,400 | -0,34% | 86,14K | 07/06 | ||
Acerinox | 9,880 | 9,985 | 9,830 | -0,030 | -0,30% | 472,02K | 07/06 | ||
ACS | 41,260 | 41,260 | 40,800 | +0,320 | +0,78% | 364,02K | 07/06 | ||
Adolfo Domínguez | 5,120 | 5,060 | 5,060 | -0,060 | -1,17% | 0,11K | 07/06 | ||
Aedas Homes | 22,05 | 22,55 | 21,90 | -0,40 | -1,78% | 26,04K | 07/06 | ||
Aena | 184,70 | 185,70 | 183,30 | +2,10 | +1,15% | 183,78K | 07/06 | ||
Airbus Group | 150,300 | 152,560 | 148,900 | -3,080 | -2,01% | 2,74K | 07/06 | ||
Airtificial Intelligence | 0,142 | 0,143 | 0,136 | +0,008 | +5,98% | 14,01M | 07/06 | ||
Alantra Partners | 9,120 | 9,280 | 9,120 | -0,160 | -1,72% | 8,72K | 07/06 | ||
Alba SA | 50,900 | 51,500 | 50,600 | -0,400 | -0,78% | 1,25K | 07/06 | ||
Almirall | 9,580 | 9,585 | 9,315 | +0,260 | +2,79% | 165,54K | 07/06 | ||
Amadeus | 67,640 | 67,900 | 67,260 | -0,020 | -0,03% | 347,68K | 07/06 | ||
Amper | 0,1090 | 0,1118 | 0,1072 | -0,0014 | -1,27% | 2,73M | 07/06 | ||
Amrest | 5,82 | 5,98 | 5,82 | -0,16 | -2,68% | 1,10K | 07/06 | ||
Aperam | 25,740 | 26,060 | 25,500 | 0,120 | 0,46% | 4,32K | 07/06 | ||
Applus | 12,72 | 12,72 | 12,52 | -0,06 | -0,47% | 19,75K | 07/06 | ||
ArcelorMittal | 23,390 | 23,660 | 23,150 | -0,150 | -0,64% | 276,73K | 07/06 | ||
Arima Real Estate | 8,32 | 8,36 | 8,32 | -0,02 | -0,24% | 39,48K | 07/06 | ||
Atresmedia | 5,310 | 5,380 | 5,300 | -0,050 | -0,93% | 315,88K | 07/06 | ||
Atrys Health | 3,88 | 3,92 | 3,76 | +0,02 | +0,52% | 32,04K | 07/06 | ||
Audax Renovables | 1,9300 | 1,9800 | 1,9220 | -0,0360 | -1,83% | 233,01K | 07/06 | ||
Azkoyen | 6,580 | 6,620 | 6,500 | -0,080 | -1,22% | 1,99K | 07/06 | ||
Banco de Sabadell | 1,9210 | 1,9255 | 1,8890 | +0,0235 | +1,24% | 14,20M | 07/06 | ||
Bankinter | 7,926 | 7,948 | 7,822 | +0,094 | +1,20% | 2,68M | 07/06 | ||
BBVA | 9,894 | 9,934 | 9,700 | +0,096 | +0,98% | 10,30M | 07/06 | ||
Berkeley Energy | 0,2540 | 0,2550 | 0,2420 | +0,0155 | +6,50% | 3,58M | 07/06 | ||
Bodegas Riojanas | 4,260 | 4,260 | 4,240 | -0,020 | -0,47% | 1,62K | 07/06 | ||
Borges Agricultural | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 1,34K | 07/06 | ||
CaixaBank | 5,260 | 5,274 | 5,142 | +0,050 | +0,96% | 12,26M | 07/06 | ||
Catalana Occidente | 38,750 | 38,800 | 38,150 | +0,200 | +0,52% | 25,00K | 07/06 | ||
Cellnex Telecom | 33,63 | 34,47 | 33,40 | -0,85 | -2,47% | 1,21M | 07/06 | ||
Cie Automotive | 27,850 | 28,200 | 27,600 | -0,100 | -0,36% | 23,70K | 07/06 | ||
Clínica Baviera | 28,000 | 28,800 | 27,500 | -0,200 | -0,71% | 1,77K | 07/06 | ||
Coca-Cola European | 69,00 | 69,20 | 68,00 | +1,30 | +1,92% | 1,83K | 07/06 | ||
Colonial | 6,265 | 6,425 | 6,230 | -0,145 | -2,26% | 1,07M | 07/06 | ||
Construcciones y Auxiliar | 34,800 | 35,000 | 34,700 | -0,050 | -0,14% | 20,58K | 07/06 | ||
Corporacion Acciona Energias Renovables | 21,28 | 21,98 | 21,08 | -0,34 | -1,57% | 323,02K | 07/06 | ||
Deoleo | 0,2360 | 0,2400 | 0,2360 | 0,0000 | 0,00% | 44,64K | 07/06 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13,20 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 06/06 | ||
DIA | 0,0130 | 0,0131 | 0,0130 | -0,0001 | -0,76% | 6,16M | 07/06 | ||
Duro Felguera | 0,5680 | 0,5720 | 0,5600 | -0,0080 | -1,40% | 66,15K | 07/06 | ||
Ebro Foods | 16,000 | 16,000 | 15,640 | +0,020 | +0,13% | 88,88K | 07/06 | ||
eDreams | 7,200 | 7,280 | 7,180 | +0,040 | +0,56% | 76,63K | 07/06 | ||
Elecnor | 20,100 | 20,300 | 20,000 | -0,100 | -0,50% | 17,41K | 07/06 | ||
Empresarial San Jose | 4,800 | 4,800 | 4,600 | +0,210 | +4,58% | 189,47K | 07/06 | ||
Enagás | 14,670 | 14,950 | 14,620 | -0,130 | -0,88% | 1,33M | 07/06 | ||
ENCE | 3,284 | 3,348 | 3,282 | -0,034 | -1,02% | 298,19K | 07/06 | ||
Endesa | 18,435 | 18,735 | 18,340 | -0,270 | -1,44% | 1,38M | 07/06 | ||
Ercros | 3,495 | 3,500 | 3,490 | -0,005 | -0,14% | 15,62K | 07/06 | ||
Ezentis | 0,1990 | 0,2000 | 0,1980 | 0,0000 | 0,00% | 804,14K | 07/06 | ||
Faes Farma | 3,800 | 3,810 | 3,735 | +0,030 | +0,80% | 342,04K | 07/06 | ||
FCC | 15,160 | 15,160 | 14,860 | +0,180 | +1,20% | 15,89K | 07/06 | ||
Ferrovial | 36,140 | 36,700 | 36,040 | -0,400 | -1,09% | 682,34K | 07/06 | ||
Fluidra | 22,300 | 22,460 | 22,200 | 0,000 | 0,00% | 212,80K | 07/06 | ||
GAM | 1,410 | 1,430 | 1,410 | -0,010 | -0,70% | 3,62K | 07/06 | ||
Gestamp | 2,98 | 3,04 | 2,96 | -0,05 | -1,49% | 513,33K | 07/06 | ||
Global Dominion | 3,480 | 3,555 | 3,480 | -0,025 | -0,71% | 38,34K | 07/06 | ||
Grenergy Renovables SA | 31,550 | 32,000 | 31,100 | -0,350 | -1,10% | 21,60K | 07/06 | ||
Grifols | 9,348 | 9,458 | 9,252 | -0,008 | -0,09% | 1,33M | 07/06 | ||
Grifols Pref | 6,740 | 6,825 | 6,685 | -0,030 | -0,44% | 233,48K | 07/06 | ||
Grupo Ecoener | 3,81 | 3,88 | 3,70 | +0,05 | +1,31% | 2,70K | 07/06 | ||
IAG | 2,009 | 2,041 | 2,005 | -0,020 | -0,99% | 7,44M | 07/06 | ||
Iberdrola | 12,175 | 12,355 | 12,110 | -0,155 | -1,26% | 13,24M | 07/06 | ||
Iberpapel | 18,900 | 19,100 | 18,850 | -0,050 | -0,26% | 1,91K | 07/06 | ||
Inditex | 45,670 | 46,230 | 45,480 | -0,320 | -0,70% | 1,87M | 07/06 | ||
Indra | 21,560 | 21,820 | 21,360 | -0,200 | -0,92% | 371,16K | 07/06 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 8,500 | 8,300 | 8,300 | -0,200 | -2,35% | 0,10K | 07/06 | ||
Lar España | 6,91 | 6,99 | 6,88 | -0,04 | -0,58% | 76,89K | 07/06 | ||
Libertas 7 | 1,72 | 1,72 | 1,72 | +0,00 | +0,00% | 1,00K | 07/06 | ||
Linea Directa Aseguradora | 1,1140 | 1,1340 | 1,1040 | -0,0160 | -1,42% | 792,01K | 07/06 | ||
Lingotes Especiales | 7,440 | 7,440 | 7,400 | 0,000 | 0,00% | 2,77K | 07/06 | ||
Logista | 26,88 | 26,88 | 26,60 | +0,02 | +0,07% | 160,27K | 07/06 | ||
Mapfre | 2,216 | 2,230 | 2,196 | -0,012 | -0,54% | 1,96M | 07/06 | ||
Meliá Hotels | 7,800 | 7,965 | 7,770 | -0,190 | -2,38% | 907,19K | 07/06 | ||
Merlin Properties | 10,930 | 11,140 | 10,830 | -0,180 | -1,62% | 800,56K | 07/06 | ||
Metrovacesa | 8,370 | 8,740 | 8,360 | -0,210 | -2,45% | 40,94K | 07/06 | ||
Miquel y Costas | 12,900 | 13,100 | 12,900 | -0,200 | -1,53% | 4,08K | 07/06 | ||
Montebalito | 1,380 | 1,420 | 1,420 | 0,040 | 2,90% | 0,00K | 07/06 | ||
Naturgy Energy | 24,700 | 24,700 | 24,440 | +0,020 | +0,08% | 430,07K | 07/06 | ||
Naturhouse | 1,650 | 1,680 | 1,640 | -0,005 | -0,30% | 5,92K | 07/06 | ||
Neinor Homes | 12,24 | 12,34 | 12,16 | +0,04 | +0,33% | 36,56K | 07/06 | ||
NH Hoteles | 4,265 | 4,300 | 4,260 | -0,035 | -0,81% | 11,21K | 07/06 | ||
Nicolás Correa | 6,560 | 6,620 | 6,520 | -0,040 | -0,61% | 1,60K | 07/06 | ||
Nueva Expresion | 0,302 | 0,308 | 0,300 | -0,006 | -1,95% | 247,50K | 07/06 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 2,71M | 07/06 | ||
OHL | 0,403 | 0,413 | 0,403 | -0,005 | -1,32% | 2,04M | 07/06 | ||
Oryzon Genomics | 1,986 | 1,988 | 1,960 | +0,020 | +1,02% | 53,67K | 07/06 | ||
Pescanova | 0,3910 | 0,3970 | 0,3900 | +0,0010 | +0,26% | 30,91K | 07/06 | ||
PharmaMar | 38,000 | 38,440 | 37,600 | -0,120 | -0,31% | 26,89K | 07/06 | ||
Prim | 10,500 | 10,650 | 10,500 | +0,050 | +0,48% | 1,38K | 07/06 | ||
Promotora Informaciones | 0,384 | 0,384 | 0,378 | +0,004 | +1,05% | 22,95K | 07/06 | ||
Prosegur | 1,816 | 1,830 | 1,796 | -0,004 | -0,22% | 98,61K | 07/06 | ||
Prosegur Cash | 0,542 | 0,552 | 0,538 | -0,006 | -1,09% | 557,89K | 07/06 | ||
Puig Brands | 25,38 | 26,04 | 25,18 | -0,32 | -1,25% | 149,16K | 07/06 | ||
Realia | 0,990 | 1,010 | 0,988 | 0,010 | 1,00% | 5,45K | 07/06 | ||
Redeia Corporacion | 16,980 | 17,310 | 16,800 | 0,000 | 0,00% | 1,06M | 07/06 | ||
Reig Jofre | 3,060 | 3,160 | 3,020 | -0,120 | -3,77% | 35,42K | 07/06 | ||
Renta 4 | 10,300 | 10,700 | 10,300 | -0,200 | -1,90% | 1,22K | 07/06 | ||
Renta Corp. | 0,914 | 0,920 | 0,880 | -0,006 | -0,65% | 12,00K | 07/06 | ||
Repsol | 14,595 | 14,655 | 14,440 | +0,030 | +0,21% | 3,05M | 07/06 | ||
Rovi | 90,000 | 90,650 | 89,550 | -0,450 | -0,50% | 28,85K | 07/06 | ||
Sacyr | 3,460 | 3,494 | 3,452 | -0,006 | -0,17% | 2,06M | 07/06 | ||
Santander | 4,7340 | 4,7740 | 4,7000 | -0,0095 | -0,20% | 21,56M | 07/06 | ||
Solaria | 11,540 | 11,960 | 11,540 | -0,230 | -1,95% | 718,95K | 07/06 | ||
Soltec Power | 2,28 | 2,36 | 2,25 | -0,01 | -0,22% | 148,11K | 07/06 | ||
Squirrel Media | 1,6500 | 1,7250 | 1,6400 | +0,0100 | +0,61% | 16,72K | 07/06 | ||
Talgo | 4,425 | 4,450 | 4,405 | -0,005 | -0,11% | 53,66K | 07/06 | ||
Técnicas Reunidas | 12,660 | 13,530 | 12,600 | +0,240 | +1,93% | 539,68K | 07/06 | ||
Telefónica | 4,3780 | 4,4110 | 4,3610 | -0,0380 | -0,86% | 8,79M | 07/06 | ||
Tubacex | 3,325 | 3,375 | 3,200 | +0,120 | +3,74% | 638,16K | 07/06 | ||
Tubos Reunidos | 0,7390 | 0,7470 | 0,7250 | -0,0020 | -0,27% | 707,24K | 07/06 | ||
Unicaja Banco | 1,311 | 1,321 | 1,304 | +0,004 | +0,31% | 6,97M | 07/06 | ||
Urbas | 0,0036 | 0,0036 | 0,0035 | 0,0000 | 0,00% | 21,31M | 07/06 | ||
Vidrala | 111,600 | 112,000 | 110,600 | 0,000 | 0,00% | 18,59K | 07/06 | ||
Viscofan | 60,700 | 60,900 | 59,700 | +0,200 | +0,33% | 44,31K | 07/06 | ||
Viviendas en Alquiler | 6,00 | 6,00 | 6,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Vocento | 0,854 | 0,868 | 0,852 | -0,006 | -0,70% | 10,18K | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores