Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 121,800 | 122,800 | 120,600 | +1,900 | +1,58% | 99,95K | 17:35:03 | ||
Acerinox | 10,420 | 10,490 | 10,350 | +0,040 | +0,39% | 349,73K | 17:35:03 | ||
ACS | 39,440 | 39,580 | 39,060 | +0,080 | +0,20% | 485,24K | 17:35:03 | ||
Adolfo Domínguez | 5,240 | 5,360 | 5,240 | -0,040 | -0,74% | 1,83K | 17:35:03 | ||
Aedas Homes | 19,80 | 19,86 | 19,70 | +0,04 | +0,20% | 11,08K | 17:35:03 | ||
Aena | 180,80 | 181,30 | 178,30 | +2,90 | +1,63% | 162,93K | 17:35:03 | ||
Airbus Group | 157,620 | 159,280 | 157,200 | +1,340 | +0,85% | 1,40K | 17:35:03 | ||
Airtificial Intelligence | 0,137 | 0,140 | 0,136 | -0,000 | -0,15% | 4,43M | 17:35:03 | ||
Alantra Partners | 9,040 | 9,100 | 9,040 | -0,020 | -0,22% | 0,92K | 17:35:03 | ||
Alba SA | 51,400 | 51,700 | 49,800 | +1,200 | +2,39% | 9,68K | 17:35:03 | ||
Almirall | 9,200 | 9,540 | 9,115 | -0,085 | -0,92% | 373,96K | 17:35:03 | ||
Amadeus | 64,320 | 64,540 | 63,320 | +1,160 | +1,84% | 974,69K | 17:35:48 | ||
Amper | 0,1140 | 0,1160 | 0,1120 | -0,0018 | -1,55% | 4,08M | 17:41:11 | ||
Amrest | 6,30 | 6,13 | 6,13 | -0,17 | -2,70% | 0,20K | 13:21:19 | ||
Applus | 12,70 | 12,70 | 12,68 | 0,00 | 0,00% | 82,58K | 17:35:03 | ||
ArcelorMittal | 24,120 | 24,340 | 24,000 | +0,170 | +0,71% | 361,41K | 17:35:03 | ||
Arima Real Estate | 6,04 | 6,20 | 6,04 | 0,00 | 0,00% | 18,63K | 17:35:03 | ||
Atresmedia | 4,875 | 4,920 | 4,860 | -0,025 | -0,51% | 203,44K | 17:35:03 | ||
Audax Renovables | 1,9120 | 1,9140 | 1,8700 | +0,0320 | +1,70% | 525,30K | 17:35:03 | ||
Azkoyen | 6,420 | 6,420 | 6,240 | +0,060 | +0,94% | 44,43K | 17:35:03 | ||
Banco de Sabadell | 1,8735 | 1,8770 | 1,8470 | +0,0070 | +0,38% | 24,84M | 17:35:59 | ||
Bankinter | 7,612 | 7,656 | 7,534 | +0,070 | +0,93% | 1,80M | 17:35:03 | ||
BBVA | 9,900 | 9,932 | 9,680 | +0,176 | +1,81% | 9,74M | 17:35:03 | ||
Berkeley Energy | 0,2200 | 0,2240 | 0,2130 | -0,0035 | -1,57% | 2,07M | 17:35:03 | ||
Bodegas Riojanas | 4,200 | 4,140 | 4,140 | 0,000 | 0,00% | 0 | 13/05 | ||
CaixaBank | 4,960 | 4,967 | 4,889 | +0,040 | +0,81% | 5,80M | 17:38:39 | ||
Catalana Occidente | 36,600 | 36,650 | 36,150 | +0,300 | +0,83% | 16,33K | 17:35:03 | ||
Cellnex Telecom | 33,83 | 34,10 | 33,22 | +0,78 | +2,36% | 903,96K | 17:35:03 | ||
Cie Automotive | 27,400 | 27,700 | 26,800 | +0,250 | +0,92% | 44,40K | 17:35:03 | ||
Clínica Baviera | 28,600 | 28,500 | 28,500 | -0,100 | -0,35% | 0,07K | 14:54:45 | ||
Coca-Cola European | 69,10 | 69,40 | 68,70 | +1,50 | +2,23% | 0,77K | 17:00:58 | ||
Colonial | 5,900 | 6,020 | 5,880 | +0,080 | +1,37% | 1,25M | 17:35:03 | ||
Construcciones y Auxiliar | 33,750 | 34,100 | 33,400 | +0,350 | +1,05% | 36,41K | 17:35:03 | ||
Corporacion Acciona Energias Renovables | 22,10 | 22,28 | 21,54 | +0,42 | +1,94% | 350,35K | 17:35:03 | ||
Deoleo | 0,2400 | 0,2430 | 0,2260 | +0,0120 | +5,26% | 3,05M | 17:39:09 | ||
DIA | 0,0134 | 0,0134 | 0,0132 | +0,0001 | +0,75% | 5,68M | 17:35:03 | ||
Duro Felguera | 0,5830 | 0,5870 | 0,5730 | +0,0110 | +1,92% | 99,65K | 17:35:03 | ||
Ebro Foods | 15,980 | 16,040 | 15,940 | +0,020 | +0,13% | 44,02K | 17:35:03 | ||
eDreams | 6,510 | 6,650 | 6,480 | -0,100 | -1,51% | 136,02K | 17:35:03 | ||
Elecnor | 20,850 | 20,900 | 20,700 | -0,050 | -0,24% | 30,78K | 17:35:03 | ||
Empresarial San Jose | 4,800 | 4,820 | 4,700 | +0,060 | +1,27% | 43,83K | 17:35:03 | ||
Enagás | 14,340 | 14,470 | 14,220 | -0,040 | -0,28% | 935,79K | 17:43:51 | ||
ENCE | 3,610 | 3,616 | 3,530 | +0,088 | +2,50% | 924,83K | 17:35:03 | ||
Endesa | 17,955 | 18,040 | 17,850 | +0,120 | +0,67% | 993,32K | 17:35:03 | ||
Ercros | 3,500 | 3,505 | 3,490 | 0,000 | 0,00% | 37,16K | 17:35:03 | ||
Ezentis | 0,2100 | 0,2160 | 0,2080 | -0,0040 | -1,87% | 8,52M | 17:35:03 | ||
Faes Farma | 3,620 | 3,630 | 3,540 | +0,030 | +0,84% | 363,31K | 17:35:03 | ||
FCC | 13,340 | 13,380 | 13,100 | +0,100 | +0,76% | 13,37K | 17:35:03 | ||
Ferrovial | 36,580 | 36,820 | 35,800 | +1,540 | +4,39% | 1,70M | 17:35:03 | ||
Fluidra | 23,500 | 23,520 | 22,820 | +0,840 | +3,71% | 343,35K | 17:38:09 | ||
GAM | 1,450 | 1,500 | 1,440 | -0,030 | -2,03% | 7,91K | 17:35:03 | ||
Gestamp | 3,02 | 3,05 | 3,01 | +0,04 | +1,34% | 465,33K | 17:35:03 | ||
Global Dominion | 3,595 | 3,595 | 3,560 | +0,030 | +0,84% | 124,72K | 17:35:03 | ||
Grenergy Renovables SA | 29,300 | 29,300 | 28,600 | +0,850 | +2,99% | 31,14K | 17:35:03 | ||
Grifols | 9,848 | 9,880 | 9,258 | +0,048 | +0,49% | 4,95M | 17:38:01 | ||
Grifols Pref | 6,600 | 6,730 | 6,375 | -0,025 | -0,38% | 267,88K | 17:38:05 | ||
Grupo Ecoener | 3,85 | 3,85 | 3,70 | +0,02 | +0,52% | 9,98K | 17:35:03 | ||
IAG | 2,142 | 2,183 | 2,141 | -0,024 | -1,11% | 10,35M | 17:40:57 | ||
Iberdrola | 12,195 | 12,225 | 12,070 | +0,040 | +0,33% | 6,51M | 17:35:43 | ||
Iberpapel | 19,300 | 19,500 | 19,250 | -0,150 | -0,77% | 1,85K | 17:35:03 | ||
Inditex | 43,480 | 43,570 | 43,040 | +0,060 | +0,14% | 1,16M | 17:41:17 | ||
Indra | 20,000 | 20,060 | 19,810 | +0,150 | +0,76% | 419,56K | 17:35:03 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 7,700 | 8,000 | 7,600 | 0,000 | 0,00% | 0 | 13/05 | ||
Lar España | 7,25 | 7,25 | 7,12 | +0,10 | +1,40% | 69,54K | 17:35:03 | ||
Libertas 7 | 1,73 | 1,75 | 1,73 | +0,13 | +8,13% | 29,25K | 16:00:01 | ||
Linea Directa Aseguradora | 1,0800 | 1,0820 | 1,0660 | +0,0020 | +0,19% | 278,36K | 17:35:03 | ||
Lingotes Especiales | 6,880 | 6,880 | 6,740 | +0,180 | +2,69% | 0,87K | 13:25:30 | ||
Logista | 26,48 | 26,82 | 26,48 | -0,16 | -0,60% | 147,50K | 17:35:03 | ||
Mapfre | 2,308 | 2,322 | 2,300 | -0,004 | -0,17% | 2,04M | 17:36:14 | ||
Meliá Hotels | 7,740 | 7,920 | 7,670 | -0,155 | -1,96% | 677,07K | 17:36:37 | ||
Merlin Properties | 10,700 | 10,760 | 10,630 | +0,020 | +0,19% | 692,05K | 17:35:03 | ||
Metrovacesa | 9,140 | 9,150 | 9,000 | +0,130 | +1,44% | 36,06K | 17:35:03 | ||
Miquel y Costas | 12,900 | 13,250 | 12,900 | -0,100 | -0,77% | 17,73K | 17:35:03 | ||
Montebalito | 1,430 | 1,430 | 1,430 | +0,000 | +0,00% | 0,00K | 17:35:03 | ||
Naturgy Energy | 24,940 | 25,160 | 24,860 | +0,200 | +0,81% | 660,82K | 17:35:03 | ||
Naturhouse | 1,670 | 1,670 | 1,620 | +0,015 | +0,91% | 19,15K | 17:35:03 | ||
Neinor Homes | 11,00 | 11,04 | 10,86 | +0,04 | +0,36% | 39,24K | 17:42:06 | ||
NH Hoteles | 4,255 | 4,395 | 4,255 | -0,125 | -2,85% | 25,10K | 17:35:03 | ||
Nicolás Correa | 6,840 | 6,940 | 6,840 | -0,080 | -1,16% | 3,08K | 17:35:03 | ||
Nueva Expresion | 0,370 | 0,382 | 0,350 | -0,003 | -0,80% | 473,22K | 17:35:03 | ||
Nyesa Valores Corp | 0,0048 | 0,0048 | 0,0046 | 0,0000 | 0,00% | 3,10M | 17:35:03 | ||
OHL | 0,436 | 0,440 | 0,430 | +0,005 | +1,11% | 4,34M | 17:35:03 | ||
Oryzon Genomics | 2,030 | 2,080 | 1,976 | +0,078 | +4,00% | 681,34K | 17:35:03 | ||
Pescanova | 0,4200 | 0,4430 | 0,3890 | +0,0320 | +8,25% | 1,75M | 17:35:03 | ||
PharmaMar | 34,060 | 34,400 | 33,400 | -0,060 | -0,18% | 41,03K | 17:35:03 | ||
Prim | 10,200 | 10,250 | 10,200 | -0,050 | -0,49% | 1,64K | 17:35:03 | ||
Promotora Informaciones | 0,364 | 0,364 | 0,355 | -0,001 | -0,27% | 90,04K | 17:35:03 | ||
Prosegur | 1,712 | 1,718 | 1,682 | +0,026 | +1,54% | 353,25K | 17:35:03 | ||
Prosegur Cash | 0,518 | 0,520 | 0,513 | +0,001 | +0,19% | 283,15K | 17:35:03 | ||
Realia | 1,005 | 1,030 | 1,005 | -0,015 | -1,47% | 32,15K | 17:35:03 | ||
Redeia Corporacion | 16,490 | 16,620 | 16,370 | 0,000 | 0,00% | 602,34K | 17:35:03 | ||
Reig Jofre | 2,820 | 2,840 | 2,710 | -0,060 | -2,08% | 36,43K | 17:27:15 | ||
Renta 4 | 10,300 | 10,300 | 10,200 | -0,100 | -0,97% | 1,35K | 17:29:52 | ||
Renta Corp. | 0,930 | 0,976 | 0,902 | -0,032 | -3,33% | 165,54K | 17:35:03 | ||
Repsol | 14,825 | 15,030 | 14,770 | -0,075 | -0,50% | 3,04M | 17:43:52 | ||
Rovi | 84,400 | 85,600 | 84,200 | -0,150 | -0,18% | 38,48K | 17:35:03 | ||
Sacyr | 3,712 | 3,728 | 3,676 | +0,028 | +0,76% | 1,37M | 17:35:03 | ||
Santander | 4,7525 | 4,7675 | 4,6925 | -0,0030 | -0,06% | 22,08M | 17:43:35 | ||
Solaria | 11,600 | 11,660 | 11,240 | +0,390 | +3,48% | 1,11M | 17:35:03 | ||
Soltec Power | 2,69 | 2,69 | 2,56 | +0,11 | +4,26% | 451,59K | 17:35:03 | ||
Squirrel Media | 1,5600 | 1,6300 | 1,5600 | -0,0100 | -0,64% | 24,25K | 17:35:03 | ||
Talgo | 4,400 | 4,420 | 4,380 | +0,015 | +0,34% | 88,68K | 17:38:17 | ||
Técnicas Reunidas | 9,800 | 9,940 | 9,390 | +0,475 | +5,09% | 393,10K | 17:35:03 | ||
Telefónica | 4,1340 | 4,1450 | 4,0690 | -0,0050 | -0,12% | 20,90M | 17:40:37 | ||
Tubacex | 3,110 | 3,155 | 3,050 | +0,025 | +0,81% | 367,27K | 17:35:03 | ||
Tubos Reunidos | 0,7300 | 0,7330 | 0,7250 | +0,0040 | +0,55% | 347,59K | 17:35:03 | ||
Unicaja Banco | 1,302 | 1,303 | 1,286 | +0,016 | +1,24% | 9,39M | 17:35:03 | ||
Urbas | 0,0040 | 0,0042 | 0,0040 | -0,0001 | -2,44% | 38,47M | 17:35:03 | ||
Vidrala | 106,600 | 106,800 | 104,800 | +0,800 | +0,76% | 20,35K | 17:35:03 | ||
Viscofan | 60,900 | 61,500 | 60,800 | -0,400 | -0,65% | 34,73K | 17:36:55 | ||
Vocento | 0,948 | 0,950 | 0,854 | -0,022 | -2,27% | 558,66K | 17:35:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores