Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Demorada | |
FDXc2 | Eurex | EUR | Demorada | |
FDXc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9407 | -0,93% | 856,41K | 17:09:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4851 | -1,60% | 910,15K | 17:35:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,29% | 0 | 16:16:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -1,00% | 112,55K | 17:09:40 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,48 | -0,77% | 1,52M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1044 | -0,68% | 7,72K | 10:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,97 | -0,92% | 336,98K | 16:04:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,967 | -0,87% | 81,63K | 17:21:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | 0,00% | 150,93K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,47 | -0,76% | 0,42K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,09 | -0,51% | 75,18K | 17:17:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,95% | 58,44K | 17:02:03 | ||
iShares Core DAX UCITS | GDAXIEX | 150,30 | +0,58% | 59,13K | 17:23:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,90% | 1,13K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | -0,92% | 99,67K | 17:00:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,92 | +0,59% | 24,84K | 17:24:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,84 | +0,20% | 16,35K | 16:50:13 | ||
Global X DAX Germany | DAX | 32,30 | +0,76% | 1,30K | 16:50:02 | ||
Deka DAX UCITS | ETFGDA. | 159,16 | +0,47% | 2,56K | 16:16:00 | ||
Vanguard Germany All Cap UCITS | VGER | 23,62 | +0,94% | 16,62K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170,68 | +1,14% | 9,08K | 17:23:37 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,60 | -0,13% | 25,29K | 17:35:59 | ||
iShares Core DAX UCITS | 0MLH | 150,17 | +0,13% | 1,03K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 155,36 | +1,03% | 4,08K | 16:41:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,09 | -0,35% | 0,87K | 17:14:53 | ||
Deka DAX UCITS | ETFGDA. | 159,26 | +0,43% | 1,22K | 17:21:42 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.295 | +0,68% | 1,36K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,43 | +0,42% | 0,19K | 17:00:58 | ||
iShares Core DAX UCITS | GDAXIEX | 150,32 | +0,47% | 3,58K | 17:29:12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,99 | +0,28% | 2,06K | 16:33:34 | ||
KSM 4D DAX 30 | KSMF53 | 6.300 | +1,16% | 5,03K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.579,00 | +0,70% | 24,18K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,84 | +0,52% | 9,07K | 17:29:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.659 | +0,80% | 1,13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,70 | +0,50% | 1,89K | 16:53:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,40 | +0,31% | 2,20K | 17:04:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,98 | +0,63% | 806,00 | 17:35:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.648,0 | +1,15% | 3,17K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,104 | -0,22% | 0 | 11:35:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,53 | +1,43% | 1,96K | 17:21:04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430,20 | +0,81% | 3,11K | 16:27:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,60 | +0,32% | 188,00 | 16:20:52 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.550 | +0,19% | 0,04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.690 | -1,01% | 2,59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,84 | +1,12% | 4,39K | 15:19:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155,24 | +0,71% | 1,81K | 16:54:52 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | -1,19% | 3,13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.536 | -1,18% | 1,98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,46 | +0,08% | 1,15K | 16:55:52 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | 0,00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.055,0 | +1,08% | 0 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,91 | +0,20% | 0,75K | 16:16:30 | ||
iShares Core DAX UCITS | GDAXIEX | 150,14 | +0,23% | 68,00 | 16:39:56 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.233,0 | +0,70% | 50,00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,50 | +0,19% | 0 | 16:26:16 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159,10 | +0,21% | 0,02K | 16:16:30 | ||
iShares Core DAX UCITS | GDAXIEX | 150,06 | +0,17% | 0 | 16:16:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.601,0 | +0,56% | 0,03K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,64 | +0,20% | 4,00 | 16:16:36 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,30 | +0,93% | 0 | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 150,22 | +0,35% | 0,23K | 17:11:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,128 | +0,02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,88 | +0,25% | 0 | 09:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,42 | +0,15% | 0 | 16:38:16 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,960 | +0,23% | 0 | 11:48:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,60 | +1,40% | 0 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159,020 | +0,24% | 0 | 11:35:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150,02 | +0,20% | 0 | 09:08:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,35 | +1,89% | 0,41K | 14:30:05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | 0,00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,40 | +0,10% | 0 | 16:17:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,58 | +0,24% | 0 | 09:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | -0,61% | 0,01K | 16:22:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,46 | +0,29% | 0 | 09:08:30 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159,04 | +0,26% | 0 | 09:08:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,26 | +0,01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158,72 | +0,03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.538,59 | 6.658,86 | 6.436,87 | +104,02 | +1,62% | 17:24:00 | ||
ShortDAX x2 TR | 106.082,34 | 107.214,70 | 104.748,68 | -1.140,61 | -1,06% | 17:24:21 | ||
LevDAX x2 TR EUR | 19.467,23 | 19.706,88 | 19.263,95 | +208,62 | +1,08% | 17:24:20 | ||
Short DAX | 1.340,75 | 1.347,87 | 1.332,37 | -7,10 | -0,53% | 17:24:00 | ||
ShortDAX x3 EUR TR | 25.102,08 | 25.505,33 | 24.625,29 | -407,57 | -1,60% | 17:24:00 | ||
Long DAX x3 AR TR | 6.538,81 | 6.658,86 | 6.436,87 | +104,24 | +1,62% | 17:24:21 | ||
Short DAX x3 AR TR | 25.101,23 | 25.505,33 | 24.625,29 | -408,42 | -1,60% | 17:24:22 | ||
Put/Call Ratio DAX | 1,35 | 56,00 | 0,71 | -0,77 | -36,34% | 17:23:59 | ||
LEVDAX X5 TR | 1.766,18 | 1.819,66 | 1.720,77 | +46,30 | +2,69% | 17:24:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores