Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51.800,0 | 52.000,0 | 51.100,0 | +700,0 | +1,37% | 6,12K | 09:07:00 | ||
Alta | 13.500,0 | 13.500,0 | 13.500,0 | +100,0 | +0,75% | 0,10K | 08:49:00 | ||
Bao Ngoc Investment Production | 10.800,00 | 10.900,00 | 10.500,00 | +100,00 | +0,93% | 68,45K | 09:11:00 | ||
Ben Thanh Water | 37.800,0 | 37.800,0 | 37.800,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Bich Chi Food Co | 32.200,00 | 32.200,00 | 32.200,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.200,0 | 0,0 | 0,00% | 146,28K | 09:20:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0 | 31/05 | ||
But Son Cement JSC | 5.400,0 | 5.500,0 | 5.400,0 | -100,0 | -1,82% | 7,50K | 09:07:00 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.400,0 | 19.400,0 | 19.300,0 | +200,0 | +1,04% | 7,80K | 08:22:00 | ||
CPC | 19.700,0 | 19.700,0 | 19.600,0 | 0,0 | 0,00% | 1,60K | 09:02:00 | ||
Dai Viet Paint JSC | 2.300,00 | 2.500,00 | 2.300,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13.600,0 | 13.600,0 | 11.500,0 | +0,0 | +0,00% | 0,10K | 05:48:00 | ||
Din Capital Investment | 9.800,0 | 9.800,0 | 9.700,0 | +200,0 | +2,08% | 2,10K | 08:00:00 | ||
DNP Holding JSC | 20.100,0 | 20.100,0 | 20.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Dong A Paint JSC | 4.000,0 | 4.000,0 | 4.000,0 | +100,0 | +2,56% | 0,30K | 08:10:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Gia Dinh Water Supply | 24.700 | 24.700 | 24.700 | 0 | 0,00% | 0 | 30/05 | ||
Ha Long Canned Food JSC | 39.400,0 | 39.400,0 | 39.400,0 | -200,0 | -0,51% | 0,16K | 08:22:00 | ||
HAD | 16.000,0 | 16.000,0 | 16.000,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Hai Duong Pump Manufacturing JSC | 21.200,0 | 21.800,0 | 21.200,0 | -600,0 | -2,75% | 3,31K | 08:50:00 | ||
Hai Ha Confectionery JSC | 76.500,0 | 76.500,0 | 76.500,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Hai Phong Elec | 11.500,0 | 11.500,0 | 11.500,0 | +0,0 | +0,00% | 0,10K | 06:23:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 17.500,0 | 17.600,0 | 17.500,0 | -100,0 | -0,57% | 1,10K | 04:53:00 | ||
Hanoi Battery | 70.000,0 | 70.000,0 | 70.000,0 | +0,0 | +0,00% | 0,40K | 08:00:00 | ||
Hanoi Textbooks Printing JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 11.100,0 | 11.200,0 | 11.100,0 | 0,0 | 0,00% | 2,20K | 09:20:00 | ||
Hoang Mai Stone JSC | 39.500,00 | 39.900,00 | 38.000,00 | +1.500,00 | +3,95% | 43,53K | 09:18:00 | ||
Hoaphat Textbook Printing JSC | 11.400,0 | 11.800,0 | 10.800,0 | 0,0 | 0,00% | 0 | 31/05 | ||
HOM | 4.000,0 | 4.000,0 | 4.000,0 | -100,0 | -2,44% | 10,13K | 08:47:00 | ||
HTC Holding JSC | 7.800,0 | 7.900,0 | 6.600,0 | +500,0 | +6,85% | 21,00K | 09:21:00 | ||
Hung Hau Agricultural | 11.100,0 | 11.100,0 | 11.100,0 | +200,0 | +1,83% | 0,10K | 04:34:00 | ||
Khang Minh Brick | 33.700,0 | 37.100,0 | 36.300,0 | -500,0 | -1,35% | 361,73K | 09:15:00 | ||
KSD | 3.900,0 | 3.900,0 | 3.900,0 | +0,0 | +0,00% | 1,10K | 08:41:00 | ||
KTS | 43.000,0 | 43.000,0 | 41.100,0 | +200,0 | +0,47% | 1,10K | 08:08:00 | ||
La Hien Cement | 21.500,0 | 21.700,0 | 21.500,0 | -100,0 | -0,46% | 13,20K | 09:17:00 | ||
Lam Dong Foodstuff JSC | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 1,00K | 08:04:00 | ||
LAM THAO FERTI | 23.300,0 | 24.100,0 | 22.600,0 | +700,0 | +3,10% | 2,38M | 09:21:00 | ||
Marine Supply and Engineering Service JSC | 13.900,0 | 14.300,0 | 13.900,0 | -400,0 | -2,80% | 2,41K | 09:08:00 | ||
MBG JSC | 4.400,0 | 4.500,0 | 4.400,0 | -100,0 | -2,22% | 534,74K | 09:21:00 | ||
Me Lin Steel | 7.300,0 | 7.300,0 | 7.300,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9.500,0 | 9.600,0 | 9.400,0 | 0,0 | 0,00% | 27,20K | 09:03:00 | ||
MIEN TRUNG PID | 48.000,0 | 48.000,0 | 47.200,0 | +3.000,0 | +6,67% | 2,60K | 08:51:00 | ||
Minh Khang Capital Trading Public JSC | 5.400,0 | 5.500,0 | 4.800,0 | +200,0 | +3,85% | 514,50K | 09:21:00 | ||
MY XUAN BRICK | 19.300,0 | 19.700,0 | 19.300,0 | 0,0 | 0,00% | 0,70K | 06:15:00 | ||
NAGAKAWA VIETN | 11.400,0 | 11.400,0 | 11.300,0 | 0,0 | 0,00% | 206,85K | 08:58:00 | ||
Nam Mu Hydropower JSC | 34.000,0 | 34.900,0 | 32.700,0 | +1.400,0 | +4,29% | 1,91K | 09:16:00 | ||
NETCO | 99.900,0 | 99.900,0 | 98.000,0 | 0,0 | 0,00% | 1,81K | 09:00:00 | ||
Ngan Son JSC | 9.300,0 | 9.500,0 | 9.300,0 | +0,0 | +0,00% | 1,30K | 09:04:00 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35.000,0 | 35.000,0 | 35.000,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.300,0 | 13.300,0 | 13.300,0 | +100,0 | +0,76% | 0,20K | 09:17:00 | ||
Nuoc Trong Hydro Power JSC | 64.200,00 | 64.200,00 | 64.200,00 | +0,00 | +0,00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 11.400,0 | 11.400,0 | 11.300,0 | 0,0 | 0,00% | 8,50K | 06:24:00 | ||
Petroleum Mechanical JSC | 38.700,0 | 39.000,0 | 37.400,0 | +1.300,0 | +3,48% | 22,61K | 09:17:00 | ||
Petrovietnam Pac | 12.600,0 | 12.800,0 | 12.300,0 | 0,0 | 0,00% | 5,00K | 08:45:00 | ||
Picomat Plastic JSC | 11.100,00 | 11.400,00 | 11.000,00 | -200,00 | -1,77% | 100,70K | 09:20:00 | ||
Plastic Additives JSC | 6.100,00 | 6.300,00 | 6.100,00 | -100,00 | -1,61% | 12,48K | 08:52:00 | ||
SADICO CAN THO | 17.800,0 | 17.800,0 | 17.800,0 | +1.100,0 | +6,59% | 0,10K | 09:18:00 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89.000,0 | 89.000,0 | 89.000,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Saigon Fishing Net JSC | 20.500,0 | 20.500,0 | 20.500,0 | -500,0 | -2,38% | 0,10K | 05:34:00 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 8.900 | +0 | +0,00% | 0 | 28/05 | ||
Son Ha Develop | 11.500,0 | 12.700,0 | 11.500,0 | -1.200,0 | -9,45% | 128,78K | 09:19:00 | ||
SON LA SUGAR | 170.800 | 171.000 | 169.000 | +1.900 | +1,12% | 4,17K | 09:20:00 | ||
Song Da Industry Trade JSC | 10.300,0 | 10.300,0 | 8.800,0 | +900,0 | +9,57% | 10,58K | 09:20:00 | ||
Song Hong Aluminum | 6.300,00 | 6.500,00 | 6.200,00 | -200,00 | -3,08% | 202,50K | 09:20:00 | ||
South West PetroVietnam Fertil Chem | 8.500,0 | 8.700,0 | 8.100,0 | +400,0 | +4,94% | 136,00K | 08:51:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.600,0 | 10.600,0 | 10.400,0 | +300,0 | +2,91% | 24,90K | 09:06:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 9.600,0 | 9.600,0 | 9.600,0 | -400,0 | -4,00% | 1,00K | 09:02:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.200,0 | 7.400,0 | 7.100,0 | +100,0 | +1,41% | 165,49K | 09:11:00 | ||
Thanh Thanh JSC | 10.800,0 | 10.800,0 | 10.700,0 | +300,0 | +2,86% | 1,10K | 06:24:00 | ||
THB | 11.700,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0 | 24/05 | ||
THIEN QUANG GR | 3.100,0 | 3.200,0 | 3.100,0 | 0,0 | 0,00% | 33,74K | 09:08:00 | ||
Tiasang Battery JSC | 49.800,0 | 51.000,0 | 49.700,0 | +100,0 | +0,20% | 3,80K | 09:18:00 | ||
Tien Phong Plastic JSC | 55.800,0 | 57.000,0 | 55.600,0 | +300,0 | +0,54% | 235,41K | 09:21:00 | ||
Tng Investment And Trading JSC | 26.400,0 | 27.100,0 | 26.300,0 | -200,0 | -0,75% | 2,64M | 09:22:00 | ||
TRANGCORP Corporation JSC | 16.000,0 | 16.500,0 | 15.400,0 | +500,0 | +3,23% | 36,40K | 09:05:00 | ||
Tung Kuang Industrial JSC | 15.600,0 | 15.600,0 | 15.600,0 | +100,0 | +0,65% | 1,00K | 08:55:00 | ||
VBC | 19.700,0 | 19.700,0 | 19.400,0 | -200,0 | -1,01% | 7,72K | 08:44:00 | ||
VGS | 36.600,0 | 37.400,0 | 36.000,0 | -100,0 | -0,27% | 654,62K | 09:20:00 | ||
VICCO | 80.000,0 | 82.000,0 | 79.600,0 | 0,0 | 0,00% | 51,22K | 09:11:00 | ||
Vicostone JSC | 70.100 | 71.400 | 69.400 | +800 | +1,15% | 256,23K | 09:21:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.300,0 | 3.400,0 | 3.200,0 | -100,0 | -2,94% | 1,48M | 09:21:00 | ||
Viet Thai Electric | 8.200,0 | 8.200,0 | 7.800,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.500,00 | 0,00 | 0,00% | 193,60K | 09:13:00 | ||
Viglacera Dong Trieu JSC | 4.400 | 4.700 | 4.300 | +100 | +2,33% | 45,68K | 08:59:00 | ||
VIGLACERA HALO | 11.800,0 | 11.800,0 | 11.000,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Vinacomin Machinery JSC | 16.300,0 | 16.300,0 | 16.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
VIT | 17.000,0 | 17.000,0 | 16.500,0 | +600,0 | +3,66% | 9,30K | 08:50:00 | ||
X20 | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57.800,0 | 58.300,0 | 57.000,0 | +800,0 | +1,40% | 29,82K | 09:21:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores