Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
698,28
-1,30
-0,19%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
Indonesia SE Consumer Non-Cyclicals (JKNONCYC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 532.410.000
- Apertura: 699,81
- Rango día: 696,28 - 701,09
IDX Consumer Non-Cyclicals
698,28
-1,30
-0,19%
- Resumen
- Componentes
- Información histórica
Componentes Indonesia SE Consumer Non-Cyclicals
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Indonesia SE Consumer Non-Cyclicals. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9.950 | 9.950 | 9.950 | 0 | 0,00% | 9,90K | 11:00:00 | ||
| Aman Agrindo Tbk PT | 705,00 | 715,00 | 650,00 | +40,00 | +6,02% | 18,29M | 11:14:38 | ||
| Andira Agro | 4 | 4 | 3 | 0 | 0,00% | 1,04M | 11:02:24 | ||
| Asia Sejahtera Mina | 374 | 374 | 300 | +74 | +24,67% | 720,20K | 10:46:41 | ||
| Astra Agro Lestari | 5.875 | 5.925 | 5.850 | -25 | -0,42% | 442,30K | 11:09:14 | ||
| Austindo Nusantara Jaya | 670 | 690 | 650 | -15 | -2,19% | 724,40K | 11:07:37 | ||
| Bakrie Sumatera | 85 | 87 | 85 | -2 | -2,30% | 8,20K | 11:00:00 | ||
| Bisi International | 1.770 | 1.810 | 1.755 | -70 | -3,80% | 25,90K | 11:00:00 | ||
| Budi Starch & Sweetener | 276 | 286 | 276 | -4 | -1,43% | 29,20K | 11:00:00 | ||
| Bumi Teknokultura | 1 | 2 | 1 | -124 | -99,20% | 3,27M | 11:00:00 | ||
| Buyung Poetra Sembada | 157 | 160 | 154 | +3 | +1,95% | 4,53M | 11:13:33 | ||
| Campina Ice Cream | 388 | 394 | 388 | -2 | -0,51% | 211,50K | 11:00:00 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 194,00K | 11:00:00 | ||
| Cerestar Indonesia Tbk PT | 204,00 | 206,00 | 200,00 | 0,00 | 0,00% | 257,20K | 11:00:00 | ||
| Charoen Pokphand Indonesia | 5.225 | 5.375 | 5.225 | 0 | 0,00% | 3,81M | 11:08:45 | ||
| Cilacap Samudera Fishing Industry | 28,00 | 28,00 | 28,00 | -3,00 | -9,68% | 98,00K | 11:00:00 | ||
| Cisadane Sawit Raya | 432 | 446 | 432 | -18 | -4,00% | 41,30K | 11:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 4.910 | 4.950 | 4.860 | -30 | -0,61% | 801,00K | 11:13:35 | ||
| Citra Borneo Utama PT Tbk | 1.040,00 | 1.050,00 | 1.000,00 | -10,00 | -0,95% | 1,70K | 11:00:00 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Delta Djakarta | 2.970 | 2.990 | 2.950 | +10 | +0,34% | 46,60K | 11:00:00 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 10:46:03 | ||
| Dharma Satya | 660 | 670 | 655 | -10 | -1,49% | 20,86M | 11:05:50 | ||
| Diamond Food | 720 | 720 | 720 | 0 | 0,00% | 1,70K | 11:00:00 | ||
| Dua Putra Utama Makmur PT | 16 | 16 | 16 | -1 | -5,88% | 296,30K | 11:00:00 | ||
| Duta Intidaya | 378 | 384 | 336 | +26 | +7,39% | 53,50K | 11:00:00 | ||
| Eagle High | 50 | 51 | 50 | 0 | 0,00% | 21,45M | 11:01:56 | ||
| Enseval Putra | 2.290 | 2.290 | 2.290 | +10 | +0,44% | 3,20K | 09:55:01 | ||
| Era Mandiri Cemerlang Tbk PT | 28 | 28 | 28 | -3 | -9,68% | 4,70K | 11:00:00 | ||
| Estika Tata Tiara | 202 | 208 | 202 | -4 | -1,94% | 174,20K | 11:07:19 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,60K | 11:00:00 | ||
| FKS Food Sejahtera Tbk PT | 119 | 120 | 118 | +1 | +0,85% | 1,42M | 11:11:28 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 06/06 | ||
| Formosa Ingredient Factory PT Tbk | 160 | 163 | 157 | +1 | +0,63% | 15,90K | 11:00:00 | ||
| Garudafood Putra Putri | 400 | 400 | 392 | 0 | 0,00% | 54,90K | 10:49:13 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Gozco Plantations | 85 | 87 | 84 | -1 | -1,16% | 8,58M | 11:13:53 | ||
| Gudang Garam | 18.850 | 18.850 | 18.200 | +550 | +3,01% | 1,13M | 11:06:36 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 725 | 740 | 725 | -10 | -1,36% | 12,31M | 11:08:57 | ||
| Hero Supermarket | 700 | 745 | 700 | -5 | -0,71% | 6,00K | 10:38:26 | ||
| Indo Oil Perkasa PT | 82 | 84 | 81 | -188 | -69,63% | 138,10K | 10:43:37 | ||
| Indo Pureco Pratama Tbk PT | 14 | 14 | 14 | +1 | +7,69% | 6,10M | 11:00:00 | ||
| Indofood | 6.200 | 6.250 | 6.150 | 0 | 0,00% | 3,73M | 11:14:36 | ||
| Indofood Cbp | 10.575 | 10.650 | 10.450 | -25 | -0,24% | 2,83M | 11:04:13 | ||
| Indonesian Tobacco | 260 | 266 | 258 | -2 | -0,76% | 107,80K | 07/06 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 112,00 | 114,00 | 106,00 | +6,00 | +5,66% | 101,33M | 11:13:29 | ||
| Japfa Comfeed Indonesia | 1.360 | 1.370 | 1.320 | +25 | +1,87% | 18,44M | 07/06 | ||
| Jaya Agra Wattie | 77 | 82 | 73 | -3 | -3,75% | 35,20K | 10:42:46 | ||
| Jaya Swarasa Agung PT | 90 | 90 | 87 | +2 | +2,27% | 540,60K | 11:00:00 | ||
| Jhonlin Agro Raya PT Tbk | 340,00 | 346,00 | 336,00 | -6,00 | -1,73% | 744,60K | 11:03:12 | ||
| Jobubu Jarum Minahasa PT Tbk | 256,00 | 256,00 | 252,00 | +36,00 | +16,36% | 543,50K | 11:00:00 | ||
| Kino Indonesia Tbk PT | 1.400 | 1.405 | 1.400 | +10 | +0,72% | 14,10K | 10:47:08 | ||
| Kurniamitra Duta | 478 | 478 | 472 | +178 | +59,33% | 1,00K | 10:44:17 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,50K | 09:53:59 | ||
| Mahkota | 720 | 725 | 710 | 0 | 0,00% | 5,87M | 11:00:00 | ||
| Malindo Feedmill | 640 | 650 | 625 | +5 | +0,79% | 999,00K | 11:11:30 | ||
| Mandom Indonesia | 2.670 | 2.700 | 2.530 | +80 | +3,09% | 3,80K | 07/06 | ||
| Martina Berto | 80 | 82 | 78 | +2 | +2,56% | 1,08M | 11:14:52 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 367,20K | 10:18:33 | ||
| Maxindo Karya Anugerah | 45,00 | 45,00 | 41,00 | +4,00 | +9,76% | 3,27M | 11:00:00 | ||
| Mayora Indah | 2.370 | 2.380 | 2.320 | 0 | 0,00% | 3,70M | 11:13:18 | ||
| Midi Utama Indonesia | 406 | 420 | 402 | -10 | -2,40% | 5,45M | 11:11:46 | ||
| Millennium Pharma | 134 | 137 | 134 | -3 | -2,19% | 209,40K | 11:00:00 | ||
| Morenzo Abadi | 23 | 23 | 22 | +1 | +4,55% | 78,20K | 11:08:27 | ||
| Mulia Boga Raya | 1.265 | 1.270 | 1.250 | -5 | -0,39% | 37,80K | 11:00:00 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Bintang Ind | 6.150 | 6.175 | 6.150 | -25 | -0,40% | 97,80K | 11:00:00 | ||
| Multi Spunindo Jaya Tbk PT | 308,00 | 314,00 | 306,00 | -2,00 | -0,65% | 18,71M | 11:14:54 | ||
| Multipolar | 54 | 55 | 52 | 0 | 0,00% | 9,69M | 11:08:10 | ||
| Mustika Ratu | 402 | 406 | 402 | -4 | -0,99% | 17,40K | 11:00:00 | ||
| Nippon | 990 | 995 | 985 | -5 | -0,50% | 1,03M | 11:10:56 | ||
| Palma Serasih | 152 | 155 | 145 | -1 | -0,65% | 1,41M | 11:06:55 | ||
| Panca Mitra | 206 | 212 | 206 | -6 | -2,83% | 3,13M | 07/06 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.025 | 4.950 | +30 | +0,60% | 2,62M | 11:09:53 | ||
| Perusahaan Perkebunan | 830 | 835 | 825 | +5 | +0,61% | 3,17M | 11:14:32 | ||
| Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 44,70K | 11:04:35 | ||
| Pradiksi Gunatama | 340 | 342 | 340 | -2 | -0,58% | 0,70K | 11:00:00 | ||
| Prasidha Aneka Niaga | 80 | 81 | 73 | -2.920 | -97,33% | 310,60K | 11:00:00 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/06 | ||
| PT Dewi SHRI Farmindo Tbk | 68,00 | 70,00 | 66,00 | 0,00 | 0,00% | 12,49M | 11:11:40 | ||
| PT Hatten Bali PT Tbk | 312,00 | 320,00 | 310,00 | -2,00 | -0,64% | 15,20K | 10:44:46 | ||
| PT Menthobi Karyatama Raya Tbk | 123,00 | 124,00 | 121,00 | +1,00 | +0,82% | 94,50K | 11:00:00 | ||
| PT Nusantara Sawit Sejahtera Tbk | 186,00 | 187,00 | 185,00 | 0,00 | 0,00% | 11,84M | 11:11:21 | ||
| PT Sreeya Sewu | 980 | 1.000 | 825 | +155 | +18,79% | 77,80K | 11:00:00 | ||
| PT Wahana Interfood | 138 | 140 | 134 | +3 | +2,22% | 953,30K | 11:13:50 | ||
| Pulau Subur Tbk PT | 102,00 | 108,00 | 95,00 | +7,00 | +7,37% | 87,85M | 11:12:32 | ||
| Salim Ivomas Pratama | 362 | 366 | 360 | 0 | 0,00% | 1,31M | 11:13:35 | ||
| Sampoerna Agro | 1.990 | 1.995 | 1.950 | -5 | -0,25% | 56,30K | 11:00:00 | ||
| Sariguna Primatirta | 1.285 | 1.295 | 1.225 | +55 | +4,47% | 6,35M | 11:12:07 | ||
| Sawit Sumbermas Sarana | 995 | 1.030 | 995 | -25 | -2,45% | 10,08M | 11:01:53 | ||
| Segar Kumala Indonesia Tbk PT | 1.500,00 | 1.505,00 | 1.455,00 | +50,00 | +3,45% | 197,00K | 11:07:43 | ||
| Sekar Bumi | 216 | 222 | 216 | -6 | -2,70% | 0,90K | 09:55:01 | ||
| Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 10,40K | 06:25:01 | ||
| Sentra Food | 123 | 130 | 122 | +1 | +0,82% | 541,10K | 11:01:05 | ||
| Siantar Top | 10.150 | 10.150 | 10.150 | 0 | 0,00% | 0 | 06/06 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.680 | 3.740 | 3.650 | -80 | -2,13% | 43,60K | 11:00:00 | ||
| Sumber Alfaria Trijaya | 2.760 | 2.800 | 2.750 | -20 | -0,72% | 12,90M | 11:11:37 | ||
| Sumber Tani Agung Resources Tbk PT | 740,00 | 745,00 | 725,00 | +5,00 | +0,68% | 1,78M | 11:00:00 | ||
| Supra Boga Lestari | 580 | 580 | 580 | -15 | -2,52% | 7,10K | 09:38:18 | ||
| Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 446,00 | 0,00 | 0,00% | 50,00K | 11:07:13 | ||
| Tigaraksa Satria | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 0 | 05/06 | ||
| Toba Surimi Industries Tbk Pt | 306,00 | 306,00 | 296,00 | +6,00 | +2,00% | 5,88M | 07/06 | ||
| Tri Banyan Tirta | 9 | 9 | 9 | 0 | 0,00% | 378,40K | 11:00:00 | ||
| Triputra Agro Persada Tbk PT | 560 | 580 | 560 | -15 | -2,61% | 6,89M | 11:08:13 | ||
| Tunas Baru Lampung | 675 | 680 | 660 | 0 | 0,00% | 1,02M | 11:06:29 | ||
| Ultra Jaya Milk | 1.865 | 1.885 | 1.815 | +25 | +1,36% | 10,79M | 11:14:13 | ||
| Uni Charm | 870 | 875 | 860 | +10 | +1,16% | 1,77M | 11:02:29 | ||
| Unilever Indonesia | 3.010 | 3.100 | 3.010 | -70 | -2,27% | 18,55M | 11:10:55 | ||
| Victoria Care | 635 | 640 | 625 | +535 | +535,00% | 31,60K | 11:00:00 | ||
| Wahana Inti MakmurTbk PT | 162 | 164 | 132 | +21 | +14,89% | 37,62M | 11:14:55 | ||
| Wahana Pronatural | 125 | 137 | 113 | +4 | +3,31% | 983,80K | 11:00:00 | ||
| Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0,20K | 09:55:01 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | 0 | 0,00% | 3,99M | 11:07:29 | ||
| Wilmar Cahaya Ind | 1.860 | 1.870 | 1.860 | -5 | -0,27% | 3,50K | 09:42:17 | ||
| Wismilak Inti Makmur | 1.020 | 1.045 | 1.015 | -10 | -0,97% | 2,25M | 07/06 |
Mis previsiones
IDX Consumer Non-Cyclicals: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Indonesia SE Consumer Non-Cyclicals
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores