Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 174,84 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 94.359,00 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 |
Nombre | Precio |
---|---|
VLO Valero Energy | 166,14+7,64+4,82% |
FCX Freeport-McMoran | 54,25+2,21+4,25% |
CB Chubb | 274,43+9,55+3,60% |
TSCO Tractor Supply | 285,67+9,46+3,42% |
SBUX Starbucks | 77,85+2,57+3,41% |
Nombre | Precio |
---|---|
PARA Paramount Global B | 12,02-0,62-4,91% |
DLTR Dollar Tree | 117,31-3,99-3,29% |
LRCX Lam Research | 912,07-30,83-3,27% |
STX Seagate | 95,27-2,97-3,02% |
DG Dollar General | 142,17-4,42-3,02% |