Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99,67 | 100,52 | 99,34 | +0,16 | +0,16% | 2,58M | 24/05 | ||
Abbott Labs | 103,95 | 104,37 | 103,58 | -0,28 | -0,27% | 4,41M | 24/05 | ||
AbbVie | 157,06 | 158,78 | 156,36 | -1,20 | -0,76% | 3,69M | 24/05 | ||
Accenture | 300,99 | 307,46 | 300,33 | -4,94 | -1,61% | 2,05M | 24/05 | ||
Adobe | 475,43 | 485,38 | 473,90 | -7,88 | -1,63% | 3,08M | 24/05 | ||
ADP | 248,90 | 252,99 | 248,34 | -2,59 | -1,03% | 973,93K | 24/05 | ||
Aflac | 87,69 | 87,71 | 86,65 | +0,91 | +1,05% | 1,30M | 24/05 | ||
Agilent Technologies | 150,66 | 151,46 | 149,56 | +0,11 | +0,07% | 783,47K | 24/05 | ||
AIG | 78,03 | 78,21 | 77,56 | +0,45 | +0,58% | 1,98M | 24/05 | ||
Air Products | 264,61 | 266,44 | 263,45 | +1,61 | +0,61% | 1,05M | 24/05 | ||
Airbnb | 144,47 | 145,97 | 142,30 | +3,43 | +2,43% | 4,50M | 24/05 | ||
Akamai | 94,14 | 94,67 | 93,75 | +0,18 | +0,19% | 1,04M | 24/05 | ||
Albemarle | 127,59 | 127,69 | 123,64 | +4,64 | +3,77% | 1,45M | 24/05 | ||
Alexandria RE | 118,40 | 120,00 | 118,21 | -0,19 | -0,16% | 486,16K | 24/05 | ||
Align | 255,62 | 257,97 | 252,39 | +3,23 | +1,28% | 839,37K | 24/05 | ||
Allegion PLC | 122,58 | 123,60 | 121,76 | +1,02 | +0,84% | 295,19K | 24/05 | ||
Alliant Energy | 49,95 | 50,30 | 49,73 | -0,06 | -0,12% | 927,70K | 24/05 | ||
Allstate | 164,84 | 164,98 | 164,00 | +0,84 | +0,51% | 784,80K | 24/05 | ||
Alphabet A | 174,99 | 175,77 | 173,65 | +1,44 | +0,83% | 16,56M | 24/05 | ||
Alphabet C | 176,33 | 177,30 | 175,20 | +1,27 | +0,73% | 11,39M | 24/05 | ||
Altria | 45,49 | 46,00 | 45,34 | -0,15 | -0,33% | 4,66M | 24/05 | ||
Amazon.com | 180,75 | 182,44 | 180,30 | -0,30 | -0,17% | 27,40M | 24/05 | ||
Amcor PLC | 9,93 | 9,97 | 9,84 | +0,05 | +0,51% | 5,75M | 24/05 | ||
AMD | 166,36 | 167,66 | 160,25 | +5,93 | +3,70% | 54,68M | 24/05 | ||
Ameren | 71,34 | 71,88 | 70,74 | -0,16 | -0,22% | 1,37M | 24/05 | ||
American Airlines | 13,84 | 14,03 | 13,66 | +0,02 | +0,14% | 19,58M | 24/05 | ||
American Electric Power | 88,97 | 89,80 | 88,84 | -0,31 | -0,35% | 3,12M | 24/05 | ||
American Express | 238,18 | 240,07 | 236,69 | +2,72 | +1,16% | 1,60M | 24/05 | ||
American Tower | 185,93 | 188,51 | 185,54 | -0,67 | -0,36% | 1,26M | 24/05 | ||
American Water Works | 128,23 | 128,93 | 127,59 | -0,37 | -0,29% | 830,76K | 24/05 | ||
Ameriprise Financial | 440,97 | 440,98 | 435,18 | +6,82 | +1,57% | 295,60K | 24/05 | ||
Ametek | 173,66 | 173,87 | 172,66 | +0,94 | +0,54% | 1,03M | 24/05 | ||
Amgen | 305,84 | 307,50 | 303,90 | -0,66 | -0,22% | 2,42M | 24/05 | ||
Amphenol | 136,24 | 138,59 | 136,19 | -0,16 | -0,12% | 3,85M | 24/05 | ||
Analog Devices | 232,51 | 238,32 | 232,20 | -2,05 | -0,87% | 4,54M | 24/05 | ||
ANSYS | 331,11 | 333,61 | 326,07 | +2,93 | +0,89% | 300,29K | 24/05 | ||
AO Smith | 84,78 | 85,00 | 84,25 | +0,71 | +0,84% | 590,06K | 24/05 | ||
Aon | 280,75 | 281,65 | 277,64 | +1,45 | +0,52% | 1,72M | 24/05 | ||
APA Corp | 29,36 | 29,94 | 29,34 | -0,16 | -0,54% | 3,93M | 24/05 | ||
Apple | 189,98 | 190,58 | 188,04 | +3,10 | +1,66% | 35,94M | 24/05 | ||
Applied Materials | 220,89 | 223,12 | 218,64 | +2,94 | +1,35% | 3,68M | 24/05 | ||
Aptiv | 82,55 | 82,58 | 80,72 | +2,27 | +2,83% | 1,69M | 24/05 | ||
Arch Capital | 103,36 | 103,39 | 102,19 | +1,43 | +1,40% | 1,30M | 24/05 | ||
Archer-Daniels-Midland | 60,49 | 61,26 | 60,31 | -0,23 | -0,38% | 2,70M | 24/05 | ||
Arista Networks | 306,55 | 308,75 | 301,40 | +5,13 | +1,70% | 2,14M | 24/05 | ||
Arthur J Gallagher | 252,06 | 252,40 | 250,19 | +1,10 | +0,44% | 550,11K | 24/05 | ||
Assurant | 168,99 | 169,02 | 166,84 | +2,28 | +1,37% | 353,82K | 24/05 | ||
AT&T | 17,50 | 17,61 | 17,42 | +0,03 | +0,17% | 23,95M | 24/05 | ||
Atmos Energy | 112,61 | 114,17 | 112,19 | -0,57 | -0,51% | 771,65K | 24/05 | ||
Autodesk | 214,89 | 216,50 | 209,00 | -0,27 | -0,13% | 1,50M | 24/05 | ||
AutoZone | 2.792,90 | 2.797,09 | 2.776,70 | +15,36 | +0,55% | 93,42K | 24/05 | ||
AvalonBay | 195,34 | 195,93 | 194,53 | +1,38 | +0,71% | 388,87K | 24/05 | ||
Avery Dennison | 227,05 | 228,77 | 225,91 | +0,02 | +0,01% | 193,15K | 24/05 | ||
Axon Enterprise | 285,63 | 285,78 | 279,00 | +5,64 | +2,01% | 410,71K | 24/05 | ||
Baker Hughes | 32,37 | 32,43 | 31,84 | +0,56 | +1,76% | 4,62M | 24/05 | ||
Ball | 68,88 | 69,13 | 68,01 | +0,32 | +0,47% | 1,41M | 24/05 | ||
Bank of America | 39,70 | 39,78 | 39,07 | +0,53 | +1,35% | 22,00M | 24/05 | ||
Bank of NY Mellon | 59,09 | 59,13 | 58,51 | +0,76 | +1,30% | 1,88M | 24/05 | ||
Bath & Body Works | 48,28 | 48,74 | 48,03 | -0,03 | -0,06% | 1,21M | 24/05 | ||
Baxter | 33,90 | 34,38 | 33,78 | -0,10 | -0,29% | 4,96M | 24/05 | ||
Becton Dickinson | 228,79 | 230,71 | 228,09 | -1,56 | -0,68% | 1,36M | 24/05 | ||
Berkshire Hathaway B | 407,41 | 407,96 | 405,50 | +1,53 | +0,38% | 2,06M | 24/05 | ||
Best Buy | 71,50 | 71,55 | 70,02 | +1,87 | +2,69% | 2,98M | 24/05 | ||
Bio-Rad Labs | 287,21 | 292,18 | 286,16 | -3,04 | -1,05% | 141,58K | 24/05 | ||
Bio-Techne | 80,79 | 81,03 | 79,95 | +0,38 | +0,47% | 452,64K | 24/05 | ||
Biogen | 217,81 | 219,44 | 217,06 | -0,25 | -0,11% | 770,84K | 24/05 | ||
BlackRock | 781,90 | 789,39 | 780,92 | -2,65 | -0,34% | 428,89K | 24/05 | ||
Blackstone | 123,64 | 124,12 | 122,82 | +0,53 | +0,43% | 1,81M | 24/05 | ||
Boeing | 174,52 | 174,86 | 169,57 | +2,31 | +1,34% | 9,46M | 24/05 | ||
Booking | 3.795,35 | 3.807,06 | 3.754,92 | +42,67 | +1,14% | 151,75K | 24/05 | ||
BorgWarner | 35,69 | 35,71 | 35,10 | +0,61 | +1,74% | 1,74M | 24/05 | ||
Boston Properties | 59,31 | 60,64 | 59,06 | -0,45 | -0,75% | 944,87K | 24/05 | ||
Boston Scientific | 75,63 | 76,13 | 74,54 | +1,25 | +1,68% | 4,76M | 24/05 | ||
Bristol-Myers Squibb | 41,24 | 41,67 | 41,07 | -0,30 | -0,72% | 17,15M | 24/05 | ||
Broadcom | 1.407,84 | 1.413,58 | 1.392,02 | +14,55 | +1,04% | 1,67M | 24/05 | ||
Broadridge | 200,54 | 202,55 | 199,72 | -1,15 | -0,57% | 496,23K | 24/05 | ||
Brown Forman | 45,76 | 46,56 | 45,67 | -0,56 | -1,21% | 1,35M | 24/05 | ||
Brown&Brown | 89,35 | 89,51 | 89,04 | +0,24 | +0,27% | 730,85K | 24/05 | ||
Builders FirstSource | 171,20 | 171,20 | 167,64 | +4,84 | +2,91% | 1,44M | 24/05 | ||
Bunge | 103,77 | 104,19 | 102,68 | +1,40 | +1,37% | 933,12K | 24/05 | ||
Cadence Design | 294,28 | 297,68 | 291,03 | -0,41 | -0,14% | 956,68K | 24/05 | ||
Caesars | 33,63 | 33,90 | 32,69 | +1,10 | +3,38% | 5,16M | 24/05 | ||
Camden Property | 103,60 | 104,64 | 103,35 | -0,41 | -0,39% | 573,18K | 24/05 | ||
Campbell Soup | 45,34 | 45,85 | 45,18 | -0,30 | -0,66% | 1,52M | 24/05 | ||
Capital One Financial | 137,62 | 139,24 | 137,43 | +0,13 | +0,09% | 1,57M | 24/05 | ||
Cardinal Health | 96,39 | 96,75 | 95,66 | +0,34 | +0,35% | 1,20M | 24/05 | ||
CarMax | 69,88 | 69,89 | 68,97 | +0,95 | +1,38% | 733,78K | 24/05 | ||
Carnival Corp | 15,13 | 15,14 | 14,80 | +0,35 | +2,37% | 21,83M | 24/05 | ||
Carrier Global | 65,65 | 65,67 | 64,33 | +1,30 | +2,02% | 2,10M | 24/05 | ||
Catalent Inc | 54,82 | 55,18 | 54,70 | +0,17 | +0,31% | 1,76M | 24/05 | ||
Caterpillar | 348,90 | 353,91 | 346,68 | -1,80 | -0,51% | 2,63M | 24/05 | ||
Cboe Global | 182,58 | 182,99 | 180,41 | +2,17 | +1,20% | 383,71K | 24/05 | ||
CBRE A | 87,50 | 88,18 | 87,28 | -0,15 | -0,17% | 999,53K | 24/05 | ||
CDW Corp | 231,06 | 233,50 | 230,91 | -0,51 | -0,22% | 556,70K | 24/05 | ||
Celanese | 152,87 | 153,46 | 152,41 | +1,28 | +0,84% | 423,59K | 24/05 | ||
Cencora Inc | 218,93 | 220,67 | 217,86 | -0,89 | -0,40% | 783,51K | 24/05 | ||
Centene | 74,63 | 77,84 | 74,24 | -2,70 | -3,49% | 4,02M | 24/05 | ||
CenterPoint Energy | 29,51 | 29,56 | 29,29 | +0,16 | +0,55% | 4,15M | 24/05 | ||
CF Industries | 77,51 | 78,49 | 77,06 | -0,75 | -0,96% | 1,87M | 24/05 | ||
CH Robinson | 86,72 | 86,85 | 84,79 | +2,13 | +2,51% | 2,14M | 24/05 | ||
Charles River Laboratories | 217,21 | 217,89 | 215,68 | -0,34 | -0,16% | 310,99K | 24/05 | ||
Charter Communications | 271,46 | 271,87 | 267,88 | +3,05 | +1,14% | 670,00K | 24/05 | ||
Chevron | 157,75 | 158,97 | 157,30 | +0,81 | +0,52% | 4,39M | 24/05 | ||
Chipotle Mexican Grill | 3.151,63 | 3.165,08 | 3.142,88 | +13,35 | +0,43% | 195,33K | 24/05 | ||
Chubb | 264,76 | 265,45 | 263,53 | +1,68 | +0,64% | 853,54K | 24/05 | ||
Church&Dwight | 106,47 | 106,99 | 106,07 | +0,05 | +0,05% | 770,77K | 24/05 | ||
Cigna | 332,61 | 338,92 | 331,05 | -5,22 | -1,55% | 1,30M | 24/05 | ||
Cincinnati Financial | 117,68 | 117,96 | 116,99 | +0,57 | +0,49% | 529,85K | 24/05 | ||
Cintas | 682,81 | 696,28 | 681,12 | -13,26 | -1,91% | 498,96K | 24/05 | ||
Cisco | 46,42 | 46,80 | 46,38 | -0,18 | -0,39% | 11,93M | 24/05 | ||
Citigroup | 63,58 | 63,97 | 63,27 | +0,56 | +0,89% | 8,88M | 24/05 | ||
Citizens Financial Group Inc | 35,35 | 35,50 | 35,14 | +0,23 | +0,65% | 2,35M | 24/05 | ||
Clorox | 131,53 | 131,96 | 130,85 | +0,24 | +0,18% | 780,62K | 24/05 | ||
CME Group | 214,92 | 214,95 | 212,76 | +2,85 | +1,34% | 1,14M | 24/05 | ||
CMS Energy | 61,43 | 61,45 | 60,70 | +0,56 | +0,92% | 2,13M | 24/05 | ||
Coca-Cola | 62,00 | 62,42 | 61,97 | -0,09 | -0,15% | 8,18M | 24/05 | ||
Cognizant A | 68,32 | 68,91 | 68,25 | -0,15 | -0,22% | 1,86M | 24/05 | ||
Colgate-Palmolive | 93,30 | 94,13 | 93,21 | -0,43 | -0,46% | 2,40M | 24/05 | ||
Comcast | 38,54 | 38,82 | 38,25 | -0,14 | -0,36% | 14,38M | 24/05 | ||
Comerica | 50,77 | 50,80 | 50,13 | +0,53 | +1,05% | 1,95M | 24/05 | ||
Conagra Brands | 30,28 | 30,59 | 30,21 | -0,16 | -0,53% | 2,36M | 24/05 | ||
ConocoPhillips | 117,25 | 118,59 | 116,86 | -0,40 | -0,34% | 2,82M | 24/05 | ||
Consolidated Edison | 94,43 | 94,60 | 93,72 | +0,56 | +0,60% | 1,64M | 24/05 | ||
Constellation Brands A | 248,51 | 250,53 | 245,19 | +3,39 | +1,38% | 1,50M | 24/05 | ||
Constellation Energy | 230,63 | 236,30 | 221,67 | +9,47 | +4,28% | 2,67M | 24/05 | ||
Cooper | 94,89 | 95,11 | 93,79 | +0,45 | +0,48% | 691,43K | 24/05 | ||
Copart | 54,02 | 54,27 | 53,23 | +0,50 | +0,93% | 2,63M | 24/05 | ||
Corning | 36,28 | 36,53 | 36,24 | +0,16 | +0,44% | 2,76M | 24/05 | ||
Corpay | 267,93 | 271,27 | 267,73 | -2,02 | -0,75% | 396,68K | 24/05 | ||
Corteva | 55,50 | 56,06 | 55,28 | -0,07 | -0,13% | 1,21M | 24/05 | ||
CoStar | 85,93 | 87,04 | 85,30 | +0,24 | +0,28% | 1,24M | 24/05 | ||
Costco | 809,73 | 816,87 | 799,09 | +13,39 | +1,68% | 1,62M | 24/05 | ||
Coterra Energy | 27,14 | 27,39 | 27,04 | +0,07 | +0,24% | 3,77M | 24/05 | ||
Crown Castle | 98,12 | 99,35 | 97,41 | -0,89 | -0,90% | 2,09M | 24/05 | ||
CSX | 33,78 | 33,82 | 33,51 | +0,28 | +0,84% | 8,85M | 24/05 | ||
Cummins | 284,91 | 286,00 | 282,91 | +1,01 | +0,36% | 503,65K | 24/05 | ||
CVS Health Corp | 55,54 | 56,85 | 55,53 | -0,11 | -0,20% | 11,63M | 24/05 | ||
Danaher | 262,78 | 263,13 | 260,85 | +1,38 | +0,53% | 2,07M | 24/05 | ||
Darden Restaurants | 147,60 | 148,55 | 147,15 | -0,06 | -0,04% | 831,05K | 24/05 | ||
DaVita | 138,54 | 139,50 | 136,53 | +6,29 | +4,76% | 1,16M | 24/05 | ||
Dayforce | 56,18 | 60,63 | 55,70 | -4,62 | -7,60% | 2,73M | 24/05 | ||
Deckers Outdoor | 1.032,90 | 1.036,98 | 994,50 | +128,25 | +14,18% | 949,98K | 24/05 | ||
Deere&Company | 374,96 | 381,36 | 373,73 | -4,28 | -1,13% | 1,51M | 24/05 | ||
Delta Air Lines | 51,84 | 51,88 | 51,11 | +0,64 | +1,25% | 5,19M | 24/05 | ||
Dentsply | 27,46 | 27,70 | 27,43 | -0,06 | -0,22% | 1,90M | 24/05 | ||
Devon Energy | 48,15 | 48,68 | 48,01 | -0,08 | -0,17% | 4,03M | 24/05 | ||
DexCom | 127,37 | 128,24 | 124,54 | +1,77 | +1,41% | 2,28M | 24/05 | ||
Diamondback | 193,46 | 194,88 | 193,17 | +1,50 | +0,78% | 688,38K | 24/05 | ||
Digital | 142,77 | 143,09 | 141,10 | +0,52 | +0,37% | 1,09M | 24/05 | ||
Discover | 123,22 | 124,31 | 122,95 | +0,41 | +0,33% | 1,00M | 24/05 | ||
Dollar General | 145,22 | 145,29 | 139,87 | +6,10 | +4,38% | 2,18M | 24/05 | ||
Dollar Tree | 115,37 | 116,54 | 114,46 | +0,77 | +0,67% | 1,63M | 24/05 | ||
Dominion Energy | 52,79 | 52,83 | 52,50 | +0,25 | +0,48% | 2,13M | 24/05 | ||
Domino’s Pizza Inc | 502,16 | 505,56 | 500,74 | +0,03 | +0,01% | 354,64K | 24/05 | ||
Dover | 184,18 | 185,43 | 183,01 | -0,10 | -0,05% | 760,56K | 24/05 | ||
Dow | 57,76 | 57,82 | 57,28 | +0,84 | +1,48% | 2,64M | 24/05 | ||
DR Horton | 144,62 | 144,88 | 143,38 | +1,80 | +1,26% | 1,10M | 24/05 | ||
DTE Energy | 112,96 | 113,00 | 111,78 | +0,90 | +0,80% | 637,63K | 24/05 | ||
Duke Energy | 102,17 | 102,50 | 101,67 | +0,38 | +0,37% | 1,85M | 24/05 | ||
DuPont De Nemours | 81,12 | 81,29 | 79,89 | +2,19 | +2,77% | 6,82M | 24/05 | ||
Eastman Chemical | 100,23 | 100,24 | 99,46 | +1,18 | +1,19% | 316,33K | 24/05 | ||
Eaton | 340,89 | 345,19 | 338,93 | +2,47 | +0,73% | 1,49M | 24/05 | ||
eBay | 54,41 | 54,59 | 53,00 | +1,60 | +3,03% | 7,77M | 24/05 | ||
Ecolab | 234,31 | 234,59 | 232,84 | +1,18 | +0,51% | 541,75K | 24/05 | ||
Edison | 74,57 | 74,90 | 74,28 | +0,32 | +0,43% | 1,44M | 24/05 | ||
Edwards Lifesciences | 87,98 | 88,32 | 87,32 | +0,52 | +0,59% | 1,77M | 24/05 | ||
Electronic Arts | 135,06 | 135,64 | 133,82 | +0,66 | +0,49% | 1,65M | 24/05 | ||
Elevance Health | 521,22 | 546,22 | 520,60 | -22,72 | -4,18% | 1,31M | 24/05 | ||
Eli Lilly | 807,43 | 810,12 | 804,15 | -1,02 | -0,13% | 1,76M | 24/05 | ||
Emerson | 113,42 | 113,67 | 112,67 | +0,93 | +0,83% | 1,33M | 24/05 | ||
Enphase | 125,18 | 127,52 | 118,14 | +7,68 | +6,54% | 5,48M | 24/05 | ||
Entergy | 109,14 | 110,04 | 109,04 | -0,26 | -0,24% | 1,25M | 24/05 | ||
EOG Resources | 123,27 | 125,58 | 122,98 | -0,76 | -0,61% | 3,72M | 24/05 | ||
EPAM Systems | 180,11 | 186,91 | 179,44 | -6,79 | -3,63% | 1,10M | 24/05 | ||
EQT | 40,15 | 40,84 | 39,95 | +0,24 | +0,60% | 6,90M | 24/05 | ||
Equifax | 240,02 | 240,96 | 234,24 | +2,86 | +1,21% | 612,86K | 24/05 | ||
Equinix | 766,12 | 774,60 | 765,29 | -1,41 | -0,18% | 294,56K | 24/05 | ||
Equity Residential | 65,70 | 65,86 | 65,44 | +0,32 | +0,49% | 1,43M | 24/05 | ||
Essex Property | 259,40 | 259,92 | 258,16 | +1,43 | +0,55% | 225,53K | 24/05 | ||
Estee Lauder | 126,06 | 127,27 | 125,81 | -0,07 | -0,06% | 2,02M | 24/05 | ||
Etsy Inc | 60,62 | 62,56 | 60,20 | -1,46 | -2,35% | 5,39M | 24/05 | ||
Everest | 391,68 | 391,72 | 387,32 | +4,30 | +1,11% | 90,01K | 24/05 | ||
Evergy | 53,43 | 53,74 | 53,41 | +0,02 | +0,04% | 1,19M | 24/05 | ||
Eversource Energy | 57,53 | 58,31 | 57,35 | 0,00 | 0,00% | 2,06M | 24/05 | ||
Exelon | 36,69 | 37,11 | 36,65 | -0,34 | -0,92% | 4,19M | 24/05 | ||
Expedia | 110,31 | 111,37 | 110,26 | -0,18 | -0,16% | 1,23M | 24/05 | ||
Expeditors Washington | 117,96 | 117,98 | 116,84 | +1,27 | +1,09% | 719,27K | 24/05 | ||
Extra Space Storage | 142,58 | 143,44 | 142,09 | -0,05 | -0,04% | 459,70K | 24/05 | ||
Exxon Mobil | 113,42 | 115,08 | 113,04 | -0,09 | -0,08% | 12,13M | 24/05 | ||
F5 Networks | 169,90 | 171,37 | 169,58 | -0,05 | -0,03% | 519,63K | 24/05 | ||
FactSet Research | 436,04 | 438,45 | 432,93 | -0,32 | -0,07% | 166,30K | 24/05 | ||
Fair Isaac | 1.386,79 | 1.387,31 | 1.349,16 | +33,61 | +2,48% | 169,87K | 24/05 | ||
Fastenal | 66,02 | 66,27 | 65,50 | +0,22 | +0,33% | 2,75M | 24/05 | ||
Federal Realty | 98,06 | 99,47 | 98,01 | -0,59 | -0,60% | 317,79K | 24/05 | ||
FedEx | 247,59 | 250,89 | 246,31 | -1,70 | -0,68% | 1,09M | 24/05 | ||
Fidelity National Info | 77,79 | 77,81 | 76,44 | +1,48 | +1,94% | 2,94M | 24/05 | ||
Fifth Third | 37,25 | 37,25 | 36,93 | +0,43 | +1,17% | 1,85M | 24/05 | ||
First Solar | 276,74 | 278,80 | 251,00 | +26,93 | +10,78% | 8,76M | 24/05 | ||
FirstEnergy | 38,97 | 39,33 | 38,90 | -0,17 | -0,43% | 1,89M | 24/05 | ||
Fiserv | 150,34 | 151,26 | 149,83 | +0,14 | +0,09% | 1,57M | 24/05 | ||
FMC | 61,76 | 61,78 | 60,16 | +1,71 | +2,85% | 1,43M | 24/05 | ||
Ford Motor | 12,16 | 12,27 | 12,04 | +0,05 | +0,41% | 39,09M | 24/05 | ||
Fortinet | 61,35 | 61,76 | 60,68 | +0,42 | +0,69% | 2,65M | 24/05 | ||
Fortive | 75,89 | 76,08 | 75,45 | +0,31 | +0,41% | 949,30K | 24/05 | ||
Fox Corp A | 33,61 | 33,63 | 33,06 | +0,64 | +1,94% | 2,05M | 24/05 | ||
Fox Corp B | 31,13 | 31,14 | 30,68 | +0,48 | +1,57% | 817,76K | 24/05 | ||
Franklin Resources | 23,33 | 23,36 | 23,15 | +0,20 | +0,86% | 2,49M | 24/05 | ||
Freeport-McMoran | 51,53 | 52,08 | 51,28 | +0,33 | +0,64% | 8,91M | 24/05 | ||
Garmin | 163,89 | 164,40 | 162,55 | +1,16 | +0,71% | 446,07K | 24/05 | ||
Gartner | 439,04 | 445,69 | 438,95 | -6,65 | -1,49% | 362,14K | 24/05 | ||
GE HealthCare | 79,85 | 80,26 | 78,94 | +0,52 | +0,66% | 1,43M | 24/05 | ||
Gen Digital | 24,89 | 24,96 | 24,64 | +0,22 | +0,89% | 3,87M | 24/05 | ||
Generac | 148,66 | 150,18 | 145,11 | +4,52 | +3,14% | 873,09K | 24/05 | ||
General Dynamics | 299,62 | 300,48 | 297,22 | +3,10 | +1,05% | 784,10K | 24/05 | ||
General Electric | 167,33 | 169,15 | 163,85 | +2,07 | +1,25% | 5,48M | 24/05 | ||
General Mills | 68,30 | 69,42 | 68,20 | -0,79 | -1,14% | 3,20M | 24/05 | ||
General Motors | 44,10 | 44,32 | 43,87 | +0,37 | +0,85% | 7,26M | 24/05 | ||
Genuine Parts | 145,22 | 146,67 | 144,93 | -0,43 | -0,30% | 468,59K | 24/05 | ||
Gilead | 65,68 | 66,43 | 65,21 | -0,49 | -0,74% | 5,97M | 24/05 | ||
Global Payments | 102,76 | 104,47 | 102,63 | -0,48 | -0,46% | 2,87M | 24/05 | ||
Globe Life | 81,76 | 81,99 | 80,31 | +1,21 | +1,50% | 1,39M | 24/05 | ||
Goldman Sachs | 461,18 | 465,25 | 459,10 | +3,03 | +0,66% | 1,65M | 24/05 | ||
Halliburton | 36,11 | 36,42 | 35,91 | +0,13 | +0,36% | 4,02M | 24/05 | ||
Hartford | 101,28 | 101,60 | 101,00 | +0,63 | +0,63% | 997,68K | 24/05 | ||
Hasbro | 60,66 | 60,80 | 59,96 | +0,31 | +0,51% | 1,49M | 24/05 | ||
HCA | 318,65 | 319,54 | 316,65 | +3,33 | +1,06% | 749,67K | 24/05 | ||
Healthpeak Properties | 19,10 | 19,25 | 19,05 | +0,06 | +0,32% | 2,72M | 24/05 | ||
Henry Schein | 71,72 | 72,15 | 70,91 | +0,20 | +0,28% | 458,50K | 24/05 | ||
Hershey Co | 197,00 | 201,31 | 196,91 | -4,04 | -2,01% | 1,87M | 24/05 | ||
Hess | 151,39 | 152,23 | 150,71 | +1,11 | +0,74% | 1,65M | 24/05 | ||
Hewlett Packard | 18,41 | 18,60 | 18,30 | +0,17 | +0,93% | 13,61M | 24/05 | ||
Hilton Worldwide | 203,24 | 203,36 | 200,35 | +3,21 | +1,60% | 1,43M | 24/05 | ||
Hologic | 73,80 | 74,22 | 73,72 | -0,19 | -0,26% | 1,30M | 24/05 | ||
Home Depot | 325,10 | 327,54 | 324,42 | -1,79 | -0,55% | 2,69M | 24/05 | ||
Honeywell | 199,69 | 200,81 | 199,19 | +0,30 | +0,15% | 2,36M | 24/05 | ||
Hormel Foods | 35,11 | 35,24 | 34,80 | +0,36 | +1,04% | 2,47M | 24/05 | ||
Host Hotels Resorts | 18,30 | 18,41 | 18,17 | +0,15 | +0,83% | 3,39M | 24/05 | ||
Howmet | 84,73 | 85,48 | 83,00 | +2,31 | +2,80% | 2,34M | 24/05 | ||
HP Inc | 32,75 | 32,92 | 32,53 | +0,10 | +0,31% | 6,44M | 24/05 | ||
Hubbell | 413,00 | 413,63 | 401,75 | +12,39 | +3,09% | 339,53K | 24/05 | ||
Humana | 349,30 | 353,31 | 347,70 | -2,92 | -0,83% | 1,52M | 24/05 | ||
Huntington Bancshares | 13,74 | 13,74 | 13,60 | +0,16 | +1,18% | 8,93M | 24/05 | ||
Huntington Ingalls Industries | 256,20 | 256,43 | 251,89 | +3,32 | +1,31% | 191,35K | 24/05 | ||
IBM | 170,89 | 172,01 | 170,21 | +0,22 | +0,13% | 2,58M | 24/05 | ||
ICE | 136,34 | 136,55 | 135,71 | +0,94 | +0,69% | 912,96K | 24/05 | ||
IDEX | 215,15 | 216,08 | 213,73 | -0,39 | -0,18% | 494,00K | 24/05 | ||
IDEXX Labs | 516,50 | 524,35 | 514,30 | +0,40 | +0,08% | 267,19K | 24/05 | ||
IFF | 96,14 | 96,61 | 94,59 | +1,67 | +1,77% | 1,28M | 24/05 | ||
Illinois Tool Works | 240,07 | 242,52 | 238,84 | -1,38 | -0,57% | 968,37K | 24/05 | ||
Illumina | 106,48 | 107,25 | 104,34 | +0,63 | +0,60% | 1,09M | 24/05 | ||
Incyte | 57,31 | 57,75 | 57,20 | -0,14 | -0,24% | 1,97M | 24/05 | ||
Ingersoll Rand | 95,50 | 95,97 | 95,14 | +0,40 | +0,42% | 3,63M | 24/05 | ||
Insulet | 180,07 | 180,22 | 170,79 | +9,28 | +5,43% | 680,29K | 24/05 | ||
Intel | 30,72 | 31,02 | 30,13 | +0,64 | +2,13% | 42,39M | 24/05 | ||
International Paper | 45,46 | 46,10 | 44,24 | +1,30 | +2,94% | 9,47M | 24/05 | ||
Intuit | 606,99 | 624,00 | 600,49 | -55,27 | -8,35% | 4,25M | 24/05 | ||
Intuitive Surgical | 404,85 | 407,33 | 397,01 | +6,46 | +1,62% | 1,08M | 24/05 | ||
Invesco | 15,63 | 15,70 | 15,55 | +0,18 | +1,13% | 1,72M | 24/05 | ||
Invitation Homes | 34,49 | 34,68 | 34,41 | -0,03 | -0,09% | 1,11M | 24/05 | ||
IPG | 31,70 | 31,74 | 31,42 | +0,30 | +0,96% | 1,90M | 24/05 | ||
IQVIA Holdings | 229,60 | 229,92 | 226,93 | +2,51 | +1,11% | 751,38K | 24/05 | ||
Iron Mountain | 80,23 | 80,42 | 79,32 | +0,95 | +1,20% | 651,27K | 24/05 | ||
J&J | 146,97 | 149,81 | 146,76 | -2,73 | -1,82% | 8,97M | 24/05 | ||
Jabil Circuit | 119,60 | 120,89 | 118,58 | +0,81 | +0,68% | 1,14M | 24/05 | ||
Jack Henry&Associates | 168,61 | 168,73 | 167,23 | +0,83 | +0,49% | 226,66K | 24/05 | ||
Jacobs Engineering | 140,52 | 140,63 | 138,15 | +2,00 | +1,44% | 508,54K | 24/05 | ||
JB Hunt | 157,62 | 159,25 | 157,14 | -0,26 | -0,16% | 462,00K | 24/05 | ||
JM Smucker | 109,77 | 110,81 | 109,32 | -0,63 | -0,57% | 838,47K | 24/05 | ||
Johnson Controls | 73,90 | 74,23 | 73,13 | +0,64 | +0,87% | 4,47M | 24/05 | ||
JPMorgan | 200,71 | 200,76 | 197,56 | +3,79 | +1,92% | 7,22M | 24/05 | ||
Juniper | 34,69 | 34,70 | 34,52 | +0,10 | +0,29% | 1,55M | 24/05 | ||
Kellanova | 61,04 | 61,67 | 60,79 | -0,29 | -0,47% | 1,66M | 24/05 | ||
Kenvue | 19,36 | 19,55 | 19,14 | -0,09 | -0,44% | 21,41M | 24/05 | ||
Keurig Dr Pepper | 34,19 | 34,41 | 34,04 | +0,21 | +0,62% | 5,21M | 24/05 | ||
KeyCorp | 14,48 | 14,50 | 14,35 | +0,22 | +1,58% | 7,25M | 24/05 | ||
Keysight Technologies | 144,05 | 145,25 | 143,64 | +0,21 | +0,15% | 794,98K | 24/05 | ||
Kimberly-Clark | 131,94 | 132,62 | 131,40 | +0,10 | +0,08% | 1,39M | 24/05 | ||
Kimco Realty | 18,47 | 18,72 | 18,44 | -0,10 | -0,54% | 2,26M | 24/05 | ||
Kinder Morgan | 19,07 | 19,21 | 19,02 | -0,01 | -0,03% | 9,61M | 24/05 | ||
KLA Corp | 779,06 | 783,11 | 769,05 | +13,96 | +1,82% | 548,34K | 24/05 | ||
Kraft Heinz | 35,85 | 36,17 | 35,66 | +0,05 | +0,14% | 5,70M | 24/05 | ||
Kroger | 52,99 | 53,69 | 52,71 | -0,32 | -0,60% | 6,22M | 24/05 | ||
L3Harris Technologies | 223,25 | 224,16 | 222,27 | +0,14 | +0,06% | 426,71K | 24/05 | ||
Labcorp Holdings | 199,65 | 200,18 | 196,19 | +3,28 | +1,67% | 724,59K | 24/05 | ||
Lam Research | 970,57 | 982,54 | 961,09 | +12,44 | +1,30% | 718,86K | 24/05 | ||
Lamb Weston Holdings | 89,21 | 89,49 | 87,62 | +1,47 | +1,68% | 1,43M | 24/05 | ||
Las Vegas Sands | 44,88 | 45,19 | 44,77 | +0,08 | +0,18% | 3,47M | 24/05 | ||
Leidos | 151,15 | 151,32 | 150,00 | +1,38 | +0,92% | 691,65K | 24/05 | ||
Lennar | 156,38 | 156,75 | 154,74 | +1,86 | +1,20% | 1,14M | 24/05 | ||
Linde PLC | 435,57 | 437,52 | 432,97 | +3,27 | +0,76% | 1,12M | 24/05 | ||
Live Nation Entertainment | 95,99 | 96,72 | 94,08 | +2,51 | +2,69% | 2,74M | 24/05 | ||
LKQ | 42,92 | 43,06 | 42,50 | +0,52 | +1,23% | 1,67M | 24/05 | ||
Lockheed Martin | 467,35 | 468,66 | 465,47 | +0,27 | +0,06% | 510,70K | 24/05 | ||
Loews | 74,75 | 74,78 | 74,22 | +0,59 | +0,80% | 528,80K | 24/05 | ||
Lowe’s | 215,21 | 218,27 | 214,75 | -2,27 | -1,04% | 2,55M | 24/05 | ||
Lululemon Athletica | 303,01 | 306,92 | 299,74 | +3,27 | +1,09% | 2,28M | 24/05 | ||
LyondellBasell Industries | 98,54 | 98,61 | 97,88 | +1,12 | +1,15% | 1,37M | 24/05 | ||
M&T Bank | 150,66 | 151,43 | 149,12 | +1,15 | +0,77% | 513,23K | 24/05 | ||
Marathon Oil | 25,56 | 26,06 | 25,49 | -0,21 | -0,81% | 7,31M | 24/05 | ||
Marathon Petroleum | 177,80 | 178,92 | 176,21 | +1,24 | +0,70% | 1,79M | 24/05 | ||
MarketAxesss | 216,89 | 217,32 | 213,14 | +2,40 | +1,12% | 215,88K | 24/05 | ||
Marriott Int | 236,59 | 236,72 | 233,29 | +4,53 | +1,95% | 909,24K | 24/05 | ||
Marsh McLennan | 207,89 | 208,55 | 207,42 | -0,10 | -0,05% | 920,17K | 24/05 | ||
Martin Marietta Materials | 579,16 | 579,79 | 569,98 | +5,70 | +0,99% | 282,61K | 24/05 | ||
Masco | 69,10 | 69,50 | 68,79 | +0,36 | +0,52% | 1,00M | 24/05 | ||
Mastercard | 451,18 | 454,45 | 450,32 | -0,03 | -0,01% | 2,16M | 24/05 | ||
Match Group | 29,40 | 29,69 | 29,17 | -0,08 | -0,27% | 3,81M | 24/05 | ||
McCormick&Co | 72,21 | 72,65 | 71,87 | +0,06 | +0,08% | 1,05M | 24/05 | ||
McDonald’s | 258,11 | 260,46 | 257,52 | +0,18 | +0,07% | 3,26M | 24/05 | ||
McKesson | 560,73 | 563,86 | 558,09 | +2,70 | +0,48% | 460,24K | 24/05 | ||
Medtronic | 82,29 | 82,35 | 80,88 | +0,91 | +1,12% | 8,68M | 24/05 | ||
Merck&Co | 129,49 | 131,45 | 129,16 | -1,60 | -1,22% | 5,83M | 24/05 | ||
Meta Platforms | 478,22 | 479,85 | 466,30 | +12,44 | +2,67% | 12,00M | 24/05 | ||
MetLife | 72,54 | 72,71 | 71,95 | +0,89 | +1,24% | 2,99M | 24/05 | ||
Mettler-Toledo | 1.479,53 | 1.486,45 | 1.461,65 | +0,23 | +0,02% | 103,22K | 24/05 | ||
MGM | 39,72 | 39,82 | 39,08 | +0,79 | +2,03% | 2,93M | 24/05 | ||
Microchip | 98,23 | 100,57 | 98,16 | +0,09 | +0,09% | 5,21M | 24/05 | ||
Micron | 129,49 | 130,40 | 126,60 | +3,22 | +2,55% | 14,01M | 24/05 | ||
Microsoft | 430,16 | 431,06 | 424,41 | +3,16 | +0,74% | 11,83M | 24/05 | ||
Mid-America Apartment | 133,20 | 133,74 | 132,64 | +0,28 | +0,21% | 351,08K | 24/05 | ||
Moderna | 166,61 | 170,47 | 162,00 | +2,60 | +1,59% | 5,05M | 24/05 | ||
Mohawk Industries | 116,43 | 116,88 | 115,75 | +0,67 | +0,58% | 310,46K | 24/05 | ||
Molina Healthcare | 331,89 | 343,04 | 330,36 | -9,11 | -2,67% | 381,83K | 24/05 | ||
Molson Coors Brewing B | 53,50 | 54,26 | 53,36 | -0,22 | -0,41% | 1,36M | 24/05 | ||
Mondelez | 68,30 | 69,28 | 68,24 | -0,55 | -0,80% | 3,72M | 24/05 | ||
Monolithic | 753,38 | 758,86 | 746,95 | +6,99 | +0,94% | 287,83K | 24/05 | ||
Monster Beverage | 52,70 | 53,03 | 52,67 | +0,06 | +0,11% | 7,14M | 24/05 | ||
Moody’s | 410,60 | 411,51 | 406,32 | +3,58 | +0,88% | 493,37K | 24/05 | ||
Morgan Stanley | 98,97 | 99,91 | 98,81 | +0,05 | +0,05% | 3,55M | 24/05 | ||
Mosaic | 30,98 | 31,31 | 30,70 | -0,06 | -0,19% | 2,74M | 24/05 | ||
Motorola | 364,60 | 365,82 | 363,41 | +1,25 | +0,34% | 518,46K | 24/05 | ||
MSCI | 493,31 | 495,60 | 487,97 | +2,91 | +0,59% | 474,40K | 24/05 | ||
Nasdaq Inc | 62,23 | 62,50 | 61,64 | +0,71 | +1,15% | 1,00M | 24/05 | ||
NetApp | 115,67 | 116,01 | 114,41 | +1,63 | +1,43% | 1,35M | 24/05 | ||
Netflix | 646,75 | 652,00 | 637,61 | +11,08 | +1,74% | 2,61M | 24/05 | ||
Newmont Goldcorp | 41,98 | 42,08 | 41,42 | +0,75 | +1,82% | 5,86M | 24/05 | ||
News Corp | 27,52 | 27,55 | 26,66 | +0,83 | +3,11% | 483,53K | 24/05 | ||
News Corp A | 26,74 | 26,80 | 25,88 | +0,86 | +3,32% | 2,08M | 24/05 | ||
NextEra Energy | 76,61 | 77,10 | 75,26 | +1,29 | +1,71% | 7,47M | 24/05 | ||
Nike | 91,75 | 92,20 | 91,49 | +0,35 | +0,38% | 6,82M | 24/05 | ||
NiSource | 28,04 | 28,19 | 27,83 | -0,04 | -0,14% | 3,71M | 24/05 | ||
Nordson | 237,94 | 239,40 | 236,43 | +0,04 | +0,02% | 222,19K | 24/05 | ||
Norfolk Southern | 226,86 | 226,89 | 224,59 | +0,56 | +0,25% | 779,82K | 24/05 | ||
Northern Trust | 83,31 | 83,61 | 82,96 | +0,45 | +0,54% | 554,22K | 24/05 | ||
Northrop Grumman | 466,43 | 467,52 | 464,86 | +1,28 | +0,28% | 391,35K | 24/05 | ||
Norwegian Cruise Line | 15,99 | 16,16 | 15,73 | +0,42 | +2,70% | 11,07M | 24/05 | ||
NRG | 86,00 | 86,46 | 79,44 | +4,91 | +6,06% | 3,64M | 24/05 | ||
Nucor | 171,27 | 173,00 | 169,47 | -0,26 | -0,15% | 1,06M | 24/05 | ||
NVIDIA | 1.064,69 | 1.064,75 | 1.030,00 | +26,70 | +2,57% | 42,12M | 24/05 | ||
NVR | 7.412,7 | 7.475,6 | 7.380,0 | +20,6 | +0,28% | 9,90K | 24/05 | ||
NXP | 277,17 | 280,77 | 275,55 | +4,45 | +1,63% | 1,32M | 24/05 | ||
Occidental | 61,95 | 62,48 | 61,75 | -0,01 | -0,02% | 4,56M | 24/05 | ||
Old Dominion Freight Line | 173,06 | 173,96 | 170,96 | +1,49 | +0,87% | 1,85M | 24/05 | ||
Omnicom | 95,11 | 95,16 | 93,96 | +0,89 | +0,94% | 1,00M | 24/05 | ||
ON Semiconductor | 72,56 | 73,23 | 71,82 | +0,91 | +1,27% | 5,17M | 24/05 | ||
ONEOK | 80,85 | 81,12 | 80,55 | +0,66 | +0,82% | 1,44M | 24/05 | ||
Oracle | 122,91 | 123,51 | 121,42 | -1,18 | -0,95% | 7,14M | 24/05 | ||
Otis Worldwide | 97,57 | 97,65 | 96,89 | +0,44 | +0,45% | 1,06M | 24/05 | ||
O’Reilly Automotive | 986,96 | 990,67 | 977,20 | +11,09 | +1,14% | 338,94K | 24/05 | ||
P&G | 165,33 | 166,31 | 165,15 | -0,16 | -0,10% | 3,77M | 24/05 | ||
PACCAR | 109,43 | 110,60 | 109,19 | +0,56 | +0,51% | 2,46M | 24/05 | ||
Packaging America | 183,77 | 183,83 | 179,95 | +3,53 | +1,96% | 394,34K | 24/05 | ||
Palo Alto Networks | 321,60 | 323,11 | 311,00 | +10,16 | +3,26% | 4,63M | 24/05 | ||
Paramount Global B | 11,96 | 11,98 | 11,73 | +0,17 | +1,44% | 6,77M | 24/05 | ||
Parker-Hannifin | 529,83 | 530,84 | 522,73 | +3,26 | +0,62% | 641,70K | 24/05 | ||
Paychex | 124,23 | 126,85 | 124,01 | -1,43 | -1,14% | 1,35M | 24/05 | ||
Paycom Soft | 170,68 | 174,34 | 168,22 | -3,38 | -1,94% | 759,25K | 24/05 | ||
PayPal | 61,64 | 62,06 | 61,27 | +0,06 | +0,10% | 8,18M | 24/05 | ||
Pentair | 82,75 | 83,17 | 82,34 | +0,22 | +0,27% | 806,41K | 24/05 | ||
PepsiCo | 177,99 | 179,42 | 177,87 | -1,28 | -0,71% | 3,29M | 24/05 | ||
Pfizer | 28,88 | 28,99 | 28,55 | +0,19 | +0,66% | 22,31M | 24/05 | ||
PG E | 18,46 | 18,60 | 18,40 | +0,08 | +0,44% | 11,11M | 24/05 | ||
Philip Morris | 99,93 | 100,79 | 99,59 | +0,28 | +0,28% | 3,58M | 24/05 | ||
Phillips 66 | 142,68 | 144,28 | 142,07 | +0,49 | +0,34% | 1,25M | 24/05 | ||
Pinnacle West | 76,82 | 76,95 | 76,17 | +0,34 | +0,44% | 430,36K | 24/05 | ||
PNC Financial | 154,26 | 154,31 | 152,53 | +1,49 | +0,98% | 1,49M | 24/05 | ||
Pool | 362,46 | 367,69 | 362,14 | -2,63 | -0,72% | 243,35K | 24/05 | ||
PPG Industries | 131,42 | 132,40 | 130,91 | +0,40 | +0,31% | 919,86K | 24/05 | ||
PPL | 28,68 | 28,86 | 28,59 | -0,10 | -0,35% | 3,06M | 24/05 | ||
Principal Financial | 82,22 | 82,29 | 81,74 | +0,80 | +0,98% | 1,06M | 24/05 | ||
Progressive | 203,91 | 204,94 | 202,95 | +0,73 | +0,36% | 1,62M | 24/05 | ||
Prologis | 104,75 | 106,13 | 104,52 | -0,89 | -0,84% | 3,09M | 24/05 | ||
Prudential Financial | 119,36 | 119,38 | 118,24 | +1,51 | +1,28% | 1,15M | 24/05 | ||
PTC | 183,00 | 183,77 | 180,52 | +0,40 | +0,22% | 550,43K | 24/05 | ||
Public Service Enterprise | 75,04 | 75,07 | 73,47 | +1,49 | +2,03% | 3,00M | 24/05 | ||
Public Storage | 272,39 | 275,43 | 271,87 | -1,97 | -0,72% | 665,17K | 24/05 | ||
PulteGroup | 114,30 | 114,79 | 113,62 | +1,56 | +1,38% | 812,56K | 24/05 | ||
Qorvo Inc | 98,29 | 98,59 | 97,21 | +1,43 | +1,48% | 1,00M | 24/05 | ||
Qualcomm | 210,36 | 211,30 | 203,56 | +8,60 | +4,26% | 13,79M | 24/05 | ||
Quanta Services | 283,43 | 285,97 | 278,00 | +6,88 | +2,49% | 1,17M | 24/05 | ||
Quest Diagnostics | 141,28 | 141,59 | 139,77 | +1,24 | +0,89% | 647,46K | 24/05 | ||
Ralph Lauren A | 173,45 | 173,64 | 167,31 | +3,88 | +2,29% | 1,31M | 24/05 | ||
Raymond James Financial | 125,86 | 125,96 | 123,90 | +2,47 | +2,00% | 672,90K | 24/05 | ||
Realty Income | 52,18 | 52,80 | 52,11 | -0,13 | -0,25% | 4,66M | 24/05 | ||
Regency Centers | 59,29 | 59,70 | 59,07 | +0,02 | +0,03% | 904,58K | 24/05 | ||
Regeneron Pharma | 985,02 | 995,41 | 983,16 | +4,45 | +0,45% | 259,28K | 24/05 | ||
Regions Financial | 19,12 | 19,14 | 18,91 | +0,20 | +1,06% | 3,56M | 24/05 | ||
Republic Services | 186,81 | 186,99 | 184,86 | +0,48 | +0,26% | 802,68K | 24/05 | ||
ResMed | 213,15 | 214,49 | 210,99 | +1,57 | +0,74% | 524,68K | 24/05 | ||
Revvity | 113,30 | 113,46 | 111,75 | +1,40 | +1,26% | 518,29K | 24/05 | ||
Robert Half | 66,55 | 67,17 | 66,00 | -0,29 | -0,43% | 1,65M | 24/05 | ||
Rockwell Automation | 264,18 | 266,10 | 262,90 | +2,14 | +0,82% | 586,03K | 24/05 | ||
Rollins | 46,20 | 46,25 | 45,45 | +0,82 | +1,82% | 965,80K | 24/05 | ||
Roper Technologies | 544,66 | 547,71 | 543,65 | +0,04 | +0,01% | 369,95K | 24/05 | ||
Ross Stores | 142,13 | 145,18 | 140,89 | +10,27 | +7,79% | 7,64M | 24/05 | ||
Royal Caribbean Cruises | 148,43 | 149,59 | 147,00 | +2,12 | +1,45% | 1,87M | 24/05 | ||
Rtx Corp | 106,26 | 106,56 | 105,83 | +0,85 | +0,81% | 2,75M | 24/05 | ||
S&P Global | 438,19 | 439,90 | 435,23 | +1,91 | +0,44% | 508,36K | 24/05 | ||
Salesforce Inc | 272,29 | 274,96 | 268,53 | -6,28 | -2,25% | 8,06M | 24/05 | ||
SBA Communications | 188,09 | 189,70 | 187,72 | -0,70 | -0,37% | 500,63K | 24/05 | ||
Schlumberger | 46,24 | 46,87 | 46,12 | -0,08 | -0,17% | 6,77M | 24/05 | ||
Seagate | 94,19 | 94,67 | 92,99 | +0,73 | +0,78% | 1,30M | 24/05 | ||
Sempra Energy | 75,84 | 76,28 | 75,36 | -0,02 | -0,03% | 1,86M | 24/05 | ||
ServiceNow Inc | 738,51 | 749,72 | 736,37 | -19,64 | -2,59% | 1,36M | 24/05 | ||
Sherwin-Williams | 304,84 | 307,39 | 303,45 | +1,75 | +0,58% | 947,62K | 24/05 | ||
Simon Property | 147,88 | 148,26 | 146,01 | +3,22 | +2,23% | 1,41M | 24/05 | ||
Skyworks | 92,16 | 92,48 | 91,38 | +0,95 | +1,04% | 1,71M | 24/05 | ||
Snap-On | 270,89 | 272,66 | 269,57 | +0,61 | +0,23% | 174,45K | 24/05 | ||
Southern | 77,75 | 77,82 | 77,25 | +0,58 | +0,75% | 2,42M | 24/05 | ||
Southwest Airlines | 26,84 | 26,88 | 26,36 | +0,19 | +0,71% | 7,09M | 24/05 | ||
Stanley Black Decker | 86,13 | 86,82 | 85,58 | +0,13 | +0,15% | 568,34K | 24/05 | ||
Starbucks | 78,87 | 79,22 | 78,11 | +0,56 | +0,72% | 10,74M | 24/05 | ||
State Street | 75,39 | 75,48 | 74,87 | +0,58 | +0,78% | 1,31M | 24/05 | ||
Steel Dynamics | 133,34 | 134,49 | 132,38 | -0,23 | -0,17% | 628,88K | 24/05 | ||
STERIS | 229,23 | 229,47 | 225,47 | +2,42 | +1,07% | 496,90K | 24/05 | ||
Stryker | 335,54 | 336,85 | 330,69 | +5,42 | +1,64% | 1,23M | 24/05 | ||
Super Micro Computer | 883,88 | 899,20 | 838,61 | +36,50 | +4,31% | 6,83M | 24/05 | ||
Synchrony Financial | 43,33 | 43,72 | 43,13 | +0,47 | +1,10% | 2,59M | 24/05 | ||
Synopsys | 587,40 | 594,61 | 580,00 | +1,10 | +0,19% | 725,61K | 24/05 | ||
Sysco | 72,95 | 73,21 | 72,13 | +0,08 | +0,11% | 2,25M | 24/05 | ||
T Rowe | 118,20 | 118,37 | 116,92 | +1,29 | +1,10% | 795,08K | 24/05 | ||
T-Mobile US | 166,00 | 166,20 | 164,76 | +1,03 | +0,62% | 3,71M | 24/05 | ||
Take-Two | 154,60 | 155,17 | 151,78 | +2,27 | +1,49% | 1,62M | 24/05 | ||
Tapestry | 42,30 | 42,40 | 41,65 | +0,94 | +2,27% | 1,62M | 24/05 | ||
Targa Resources | 114,28 | 114,75 | 113,65 | +0,43 | +0,38% | 927,90K | 24/05 | ||
Target | 145,23 | 145,73 | 143,56 | +0,82 | +0,57% | 3,54M | 24/05 | ||
TE Connectivity | 150,87 | 152,18 | 150,68 | +0,87 | +0,58% | 1,16M | 24/05 | ||
Teledyne Technologies | 402,90 | 404,33 | 400,38 | +1,92 | +0,48% | 114,66K | 24/05 | ||
Teleflex | 206,35 | 208,13 | 204,63 | -0,19 | -0,09% | 476,86K | 24/05 | ||
Teradyne | 144,01 | 145,01 | 141,19 | +3,76 | +2,68% | 2,13M | 24/05 | ||
Tesla | 179,24 | 180,08 | 173,73 | +5,50 | +3,17% | 64,85M | 24/05 | ||
Texas Instruments | 199,18 | 199,77 | 197,75 | +1,89 | +0,96% | 4,35M | 24/05 | ||
Textron | 88,63 | 88,74 | 87,96 | +0,88 | +1,00% | 548,24K | 24/05 | ||
The AES | 20,91 | 21,03 | 20,59 | +0,35 | +1,70% | 6,99M | 24/05 | ||
The Charles Schwab | 72,27 | 73,09 | 72,17 | -0,07 | -0,10% | 6,12M | 24/05 | ||
The Travelers | 213,33 | 214,41 | 212,90 | +1,09 | +0,51% | 633,38K | 24/05 | ||
Thermo Fisher Scientific | 584,05 | 587,96 | 581,34 | -0,98 | -0,17% | 883,09K | 24/05 | ||
TJX | 102,14 | 102,57 | 100,70 | +1,98 | +1,98% | 5,60M | 24/05 | ||
Tractor Supply | 282,00 | 283,06 | 280,19 | -0,16 | -0,06% | 790,01K | 24/05 | ||
Trane Technologies | 337,88 | 338,09 | 332,03 | +4,97 | +1,49% | 518,12K | 24/05 | ||
Transdigm | 1.350,39 | 1.350,39 | 1.329,22 | +19,67 | +1,48% | 130,40K | 24/05 | ||
Trimble | 56,80 | 57,37 | 56,62 | -0,07 | -0,12% | 671,23K | 24/05 | ||
Truist Financial Corp | 38,40 | 38,46 | 38,10 | +0,16 | +0,42% | 2,94M | 24/05 | ||
Tyler Technologies | 491,38 | 494,83 | 486,89 | +0,25 | +0,05% | 87,68K | 24/05 | ||
Tyson Foods | 59,71 | 60,97 | 59,68 | -0,61 | -1,01% | 1,36M | 24/05 | ||
U.S. Bancorp | 40,53 | 40,54 | 40,04 | +0,51 | +1,27% | 5,19M | 24/05 | ||
Uber Tech | 64,26 | 64,76 | 63,65 | +0,66 | +1,04% | 9,02M | 24/05 | ||
UDR | 38,96 | 39,08 | 38,86 | +0,15 | +0,39% | 1,27M | 24/05 | ||
Ulta Beauty | 381,78 | 383,41 | 375,31 | +5,64 | +1,50% | 965,04K | 24/05 | ||
Union Pacific | 232,05 | 234,13 | 231,04 | -0,66 | -0,28% | 2,16M | 24/05 | ||
United Airlines Holdings | 51,73 | 52,30 | 51,26 | -0,03 | -0,06% | 3,49M | 24/05 | ||
United Parcel Service | 138,66 | 140,49 | 137,93 | -0,44 | -0,32% | 2,99M | 24/05 | ||
United Rentals | 673,55 | 675,15 | 662,12 | +6,78 | +1,02% | 296,11K | 24/05 | ||
UnitedHealth | 508,17 | 517,14 | 507,52 | -8,66 | -1,68% | 2,41M | 24/05 | ||
Universal Health Services | 176,37 | 178,57 | 176,17 | -0,54 | -0,31% | 588,27K | 24/05 | ||
Valero Energy | 162,42 | 164,50 | 161,26 | -0,14 | -0,09% | 1,78M | 24/05 | ||
Ventas | 47,50 | 47,97 | 47,29 | +0,31 | +0,66% | 1,05M | 24/05 | ||
Veralto | 102,23 | 102,31 | 99,79 | +2,37 | +2,37% | 1,23M | 24/05 | ||
VeriSign | 171,17 | 171,95 | 169,66 | -0,83 | -0,48% | 721,57K | 24/05 | ||
Verisk | 251,58 | 252,19 | 247,55 | +2,33 | +0,93% | 689,80K | 24/05 | ||
Verizon | 39,74 | 39,74 | 39,50 | +0,31 | +0,79% | 10,39M | 24/05 | ||
Vertex | 456,95 | 457,66 | 449,42 | +6,15 | +1,36% | 1,05M | 24/05 | ||
VF | 12,34 | 12,60 | 11,52 | +0,37 | +3,09% | 19,95M | 24/05 | ||
Viatris | 10,41 | 10,63 | 10,39 | -0,12 | -1,14% | 4,90M | 24/05 | ||
VICI Properties | 28,31 | 28,70 | 28,09 | -0,29 | -1,01% | 7,78M | 24/05 | ||
Visa A | 274,49 | 275,24 | 273,35 | +0,26 | +0,09% | 4,32M | 24/05 | ||
Vulcan Materials | 259,25 | 259,47 | 256,40 | +2,04 | +0,79% | 329,53K | 24/05 | ||
Walgreens Boots | 16,03 | 16,22 | 15,98 | +0,08 | +0,50% | 10,51M | 24/05 | ||
Walmart | 65,38 | 65,69 | 65,01 | +0,54 | +0,83% | 11,66M | 24/05 | ||
Walt Disney | 101,76 | 102,09 | 100,69 | +1,10 | +1,09% | 6,27M | 24/05 | ||
Warner Bros Discovery | 7,73 | 7,78 | 7,63 | +0,03 | +0,32% | 23,35M | 24/05 | ||
Waste Management | 208,81 | 209,90 | 207,68 | -0,68 | -0,32% | 1,27M | 24/05 | ||
Waters | 336,46 | 340,72 | 334,64 | -0,33 | -0,10% | 458,40K | 24/05 | ||
WEC Energy | 80,70 | 81,10 | 80,35 | +0,03 | +0,04% | 2,22M | 24/05 | ||
Wells Fargo&Co | 60,21 | 60,39 | 59,87 | +0,53 | +0,89% | 9,27M | 24/05 | ||
Welltower | 100,87 | 101,37 | 100,08 | +0,91 | +0,91% | 1,92M | 24/05 | ||
West Pharmaceutical Services | 331,64 | 332,05 | 326,00 | +3,05 | +0,93% | 375,81K | 24/05 | ||
Western Digital | 74,81 | 75,48 | 74,00 | +0,65 | +0,88% | 2,74M | 24/05 | ||
Westinghouse Air Brake | 169,70 | 170,42 | 168,90 | +0,42 | +0,25% | 948,29K | 24/05 | ||
WestRock Co | 54,13 | 54,14 | 53,31 | +1,11 | +2,09% | 1,10M | 24/05 | ||
Weyerhaeuser | 30,20 | 30,33 | 30,02 | +0,09 | +0,30% | 1,50M | 24/05 | ||
Williams | 40,13 | 40,40 | 39,88 | +0,02 | +0,05% | 4,17M | 24/05 | ||
Willis Towers Watson | 253,20 | 254,10 | 251,19 | +0,70 | +0,28% | 248,22K | 24/05 | ||
WR Berkley | 79,29 | 79,33 | 78,48 | +0,44 | +0,56% | 598,29K | 24/05 | ||
WW Grainger | 966,40 | 967,60 | 952,35 | +11,70 | +1,23% | 157,81K | 24/05 | ||
Wynn Resorts | 94,62 | 94,89 | 94,07 | +0,53 | +0,56% | 1,04M | 24/05 | ||
Xcel Energy | 53,72 | 54,19 | 53,65 | -0,33 | -0,61% | 2,02M | 24/05 | ||
Xylem | 144,25 | 145,09 | 143,02 | +0,53 | +0,37% | 1,48M | 24/05 | ||
Yum! Brands | 137,65 | 137,98 | 136,68 | +1,31 | +0,96% | 1,41M | 24/05 | ||
Zebra | 327,00 | 327,00 | 322,60 | +2,94 | +0,91% | 205,38K | 24/05 | ||
Zimmer Biomet | 116,41 | 116,53 | 115,43 | +0,56 | +0,48% | 1,08M | 24/05 | ||
Zoetis Inc | 170,07 | 172,27 | 169,73 | -0,83 | -0,49% | 1,89M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores