Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,39 | 13,51 | 13,65 | 13,32 | -0,89% | 355,36M | 13,39-0,89% | 17:09:16 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5,85 | 6,24 | 6,26 | 5,85 | -6,25% | 260,97M | 5,85-6,25% | 17:09:15 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,54 | 9,89 | 9,97 | 9,54 | -3,54% | 198,7M | 9,54-3,54% | 17:09:30 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,32 | 46,84 | 47,80 | 46,32 | -1,11% | 133,94M | 46,32-1,11% | 17:09:15 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,26 | 2,36 | 2,40 | 2,26 | -4,24% | 99,22M | 2,26-4,24% | 17:09:18 |
Nombre | Precio |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 28,54+1,04+3,78% |
SASA SASA Polyester | 45,02+0,320+0,72% |
ECZYT Eczacibasi Yatirim | 256,00+1,75+0,69% |
AGROT Agrotech Yuksek Teknoloji | 30,50+0,46+1,53% |
ARCLK Arcelik AS | 182,70+0,60+0,33% |
Nombre | Precio |
---|---|
OTKAR Otokar | 517,00-37,00-6,68% |
KONTR Kontrolmatik Teknoloji | 217,50-14,50-6,25% |
KONYA Konya Cimento | 9.427,50-697,50-6,89% |
MIATK Mia Teknoloji AS | 53,35-3,10-5,49% |
VESBE Vestel Beyaz | 22,20-1,600-6,72% |