Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 36,72 | 37,40 | 36,64 | -0,14 | -0,38% | 182,97K | 09:45:39 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26,06 | 26,58 | 25,60 | -0,50 | -1,88% | 136,55K | 09:46:52 | ||
Borusan Birlesik | 497,00 | 498,50 | 492,00 | +3,25 | +0,66% | 125,52K | 09:46:48 | ||
Burcelik | 308,750 | 321,000 | 307,250 | -8,250 | -2,60% | 126,41K | 09:46:55 | ||
Burcelik Vana | 138,700 | 143,500 | 138,500 | -4,100 | -2,87% | 102,96K | 09:46:51 | ||
Celik Halat | 25,420 | 26,980 | 25,360 | -1,080 | -4,08% | 316,01K | 09:46:55 | ||
Cemas | 3,770 | 3,770 | 3,710 | +0,050 | +1,34% | 5,69M | 09:46:48 | ||
Cemtas | 9,850 | 10,050 | 9,810 | -0,100 | -1,01% | 1,11M | 09:46:36 | ||
Cuhadaroglu | 24,32 | 24,70 | 24,20 | +0,22 | +0,91% | 350,71K | 09:46:19 | ||
Demisas | 6,810 | 6,860 | 6,750 | -0,010 | -0,15% | 218,88K | 09:46:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 52,10 | 52,85 | 51,30 | -0,40 | -0,76% | 469,01K | 09:46:44 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,760 | 31,100 | 30,600 | -0,100 | -0,32% | 51,79K | 09:45:07 | ||
ERBOSAN | 214,40 | 220,00 | 213,10 | -2,30 | -1,06% | 23,45K | 09:46:53 | ||
Erciyas Celik Boru Sanayi AS | 127,50 | 131,00 | 127,00 | -1,10 | -0,86% | 102,30K | 09:46:39 | ||
Erdemir | 48,300 | 48,300 | 47,740 | +0,360 | +0,75% | 16,56M | 09:46:54 | ||
IDC | 6,470 | 6,580 | 6,430 | -0,080 | -1,22% | 1,68M | 09:47:06 | ||
Iskenderun | 37,440 | 37,600 | 37,220 | +0,080 | +0,21% | 503,42K | 09:47:05 | ||
Kardemir A | 24,700 | 24,920 | 24,460 | -0,300 | -1,20% | 182,75K | 09:47:06 | ||
Kardemir B | 22,160 | 22,500 | 21,920 | +0,020 | +0,09% | 172,28K | 09:47:03 | ||
Kardemir D | 29,400 | 29,400 | 28,960 | +0,320 | +1,10% | 7,03M | 09:46:57 | ||
Koc Metalurji AS | 19,91 | 20,28 | 19,63 | +0,21 | +1,07% | 9,08M | 09:47:05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54,65 | 55,00 | 52,20 | +1,05 | +1,96% | 2,10M | 09:47:06 | ||
Mega Metal Sanayi ve Ticaret AS | 35,12 | 35,96 | 34,84 | -0,54 | -1,51% | 840,81K | 09:47:06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 38,94 | 40,98 | 38,94 | +1,68 | +4,51% | 6,20M | 09:00:36 | ||
Panelsan Cati Cephe Sistemleri | 83,40 | 84,20 | 82,70 | -0,80 | -0,95% | 46,58K | 09:46:55 | ||
Sarkuysan | 32,700 | 33,460 | 32,000 | +0,160 | +0,49% | 224,80K | 09:47:06 | ||
Tugcelik Aluminyum | 12,980 | 13,170 | 12,900 | -0,070 | -0,54% | 573,27K | 09:46:38 | ||
Yukselen Celik | 21,60 | 22,00 | 21,28 | -0,30 | -1,37% | 261,88K | 09:46:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores