Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 399,00 | 416,50 | 398,75 | -13,50 | -3,27% | 490,62K | 07/06 | ||
AG Anadolu Group Holding | 339,00 | 354,00 | 333,25 | -13,75 | -3,90% | 995,45K | 07/06 | ||
Akdeniz Yatirim | 7,600 | 7,840 | 7,560 | -0,010 | -0,13% | 6,61M | 07/06 | ||
Alarko Holding | 116,200 | 119,400 | 115,500 | -1,900 | -1,61% | 4,83M | 07/06 | ||
Avrupa Yatirim | 34,160 | 35,280 | 33,580 | -0,980 | -2,79% | 620,07K | 07/06 | ||
Bera | 17,070 | 17,960 | 17,010 | -0,690 | -3,89% | 9,87M | 07/06 | ||
Borusan Yatirim | 2.404,00 | 2.492,00 | 2.365,00 | -11,00 | -0,46% | 77,65K | 07/06 | ||
Cosmos | 123,300 | 129,600 | 123,200 | -4,600 | -3,60% | 130,28K | 07/06 | ||
Dagi Yatirim | 21,680 | 24,080 | 21,680 | -2,400 | -9,97% | 945,11K | 07/06 | ||
Denge Yatirim | 4,240 | 4,440 | 4,240 | -0,210 | -4,72% | 5,60M | 07/06 | ||
Derluks Yatirim Holding AS | 7,29 | 7,70 | 7,25 | -0,02 | -0,27% | 4,16M | 07/06 | ||
Dogan Holding | 14,780 | 15,080 | 14,500 | +0,280 | +1,93% | 55,56M | 07/06 | ||
Eczacibasi Yatirim | 231,90 | 237,00 | 231,40 | -4,00 | -1,70% | 170,02K | 07/06 | ||
EIS | 52,000 | 52,700 | 51,200 | +0,550 | +1,07% | 1,98M | 07/06 | ||
Euro Yatirim | 3,600 | 3,700 | 3,590 | -0,090 | -2,44% | 2,40M | 07/06 | ||
Global Yatirim | 14,210 | 14,420 | 14,000 | +0,060 | +0,42% | 7,09M | 07/06 | ||
Gozde | 25,560 | 26,420 | 25,200 | -0,500 | -1,92% | 1,28M | 07/06 | ||
GSD Holding | 4,130 | 4,270 | 4,130 | -0,120 | -2,82% | 12,03M | 07/06 | ||
Guler Holding | 11,100 | 11,250 | 11,050 | +0,060 | +0,54% | 16,10M | 07/06 | ||
HEDEF Girisim | 1,860 | 1,920 | 1,850 | -0,040 | -2,11% | 16,55M | 07/06 | ||
Hedef Holdings AS | 25,70 | 26,94 | 25,70 | -1,18 | -4,39% | 463,28K | 07/06 | ||
Hub Girisim Sermayesi | 10,930 | 11,230 | 10,810 | -0,080 | -0,73% | 1,28M | 07/06 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,150 | 14,300 | 13,400 | +0,130 | +0,93% | 613,86K | 07/06 | ||
Ihlas Holding | 1,290 | 1,360 | 1,290 | -0,050 | -3,73% | 47,45M | 07/06 | ||
Ihlas Yayin | 4,500 | 4,610 | 4,150 | +0,200 | +4,65% | 15,67M | 07/06 | ||
Inveo Yatirim | 42,900 | 44,440 | 42,420 | -0,260 | -0,60% | 988,31K | 07/06 | ||
Investco Holding AS | 330,50 | 334,75 | 330,25 | -2,25 | -0,68% | 28,99K | 07/06 | ||
Is Girisim | 27,740 | 29,020 | 27,500 | -1,100 | -3,81% | 1,25M | 07/06 | ||
Isiklar Enerji | 5,100 | 5,120 | 4,950 | +0,130 | +2,62% | 15,50M | 07/06 | ||
Kiler Holding AS | 34,50 | 34,84 | 32,34 | +0,08 | +0,23% | 705,85K | 07/06 | ||
Koc Holding | 213,00 | 218,50 | 212,00 | -4,00 | -1,84% | 11,69M | 07/06 | ||
Loras Holding AS | 3,710 | 3,840 | 3,690 | -0,090 | -2,37% | 7,94M | 07/06 | ||
Marka Yatirim | 76,150 | 76,300 | 76,150 | -3,850 | -4,81% | 117,87K | 07/06 | ||
Mazhar Zorlu | 7,710 | 7,970 | 7,670 | -0,190 | -2,41% | 667,81K | 07/06 | ||
Metemtur Yatırım | 15,200 | 16,400 | 15,110 | -0,660 | -4,16% | 3,58M | 07/06 | ||
Metro Holding | 2,690 | 2,810 | 2,690 | -0,080 | -2,89% | 5,24M | 07/06 | ||
Net Holding | 33,960 | 36,060 | 33,840 | -1,140 | -3,25% | 3,87M | 07/06 | ||
Ostim | 6,050 | 6,210 | 5,960 | -0,120 | -1,94% | 3,33M | 07/06 | ||
Pardus Girisim Sermayesi Yatirim | 6,25 | 6,42 | 6,21 | -0,13 | -2,04% | 1,16M | 07/06 | ||
Pera GYO | 27,000 | 27,720 | 26,660 | -0,560 | -2,03% | 5,29M | 07/06 | ||
Polisan Holding | 13,290 | 13,310 | 13,040 | +0,120 | +0,91% | 3,70M | 07/06 | ||
Ral Yatirim | 194,800 | 197,000 | 191,700 | -0,200 | -0,10% | 218,41K | 07/06 | ||
Sabanci Holding | 92,95 | 95,60 | 91,80 | -1,80 | -1,90% | 15,81M | 07/06 | ||
Sisecam | 48,200 | 48,740 | 48,040 | -0,200 | -0,41% | 24,31M | 07/06 | ||
TAV Havalimanlar | 247,00 | 251,25 | 240,80 | +5,00 | +2,07% | 3,67M | 07/06 | ||
Tekfen Holding | 50,20 | 52,80 | 50,00 | -2,30 | -4,38% | 3,39M | 07/06 | ||
Turcas Petrol | 27,400 | 28,020 | 27,060 | -0,500 | -1,79% | 1,95M | 07/06 | ||
Ufuk Yatirim | 430,000 | 460,000 | 425,000 | -25,500 | -5,60% | 15,29K | 07/06 | ||
Unlu Yatirim Holding AS | 16,29 | 16,45 | 15,94 | -0,08 | -0,49% | 1,15M | 07/06 | ||
Verusa Holding | 276,00 | 279,25 | 271,00 | +1,00 | +0,36% | 88,48K | 07/06 | ||
Verusaturk | 45,30 | 46,98 | 45,00 | -1,04 | -2,24% | 518,28K | 07/06 | ||
Yesil Yatirim | 4,650 | 4,800 | 4,640 | -0,050 | -1,06% | 3,16M | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores