Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,000 | 0,00% | 271,66K | 05/05 | ||
Al Ahlyia for Agricultural | 4,750 | 4,750 | 4,750 | +3,800 | +400,00% | 0,00K | 12/05 | ||
Al Ameen Insurance | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 20,00K | 15/05 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 130,56K | 14/05 | ||
Al falluja for Construction Materials Rreal Estate | 3,55 | 3,55 | 3,55 | -0,05 | -1,39% | 3,10M | 19/05 | ||
Al Hilal Industrial | 0,970 | 0,970 | 0,970 | -0,000 | 0,00% | 46,06K | 13/05 | ||
Al Mamoura Company for RE | 7,050 | 7,080 | 7,000 | -0,030 | -0,42% | 714,02K | 16/05 | ||
Al Mansour Pharma | 1,850 | 1,930 | 1,840 | -0,010 | -0,54% | 8,20M | 19/05 | ||
Al Nukhba for General Construction | 0,700 | 0,700 | 0,670 | +0,030 | +4,48% | 3,33M | 08/05 | ||
Al Sadeer Hotel | 28,00 | 28,00 | 28,00 | +1,00 | +3,70% | 19,63K | 16/05 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,30 | 0,00 | 0,00% | 120,40K | 23/04 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,300 | 0,300 | 0,290 | -0,000 | 0,00% | 16,90M | 19/05 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | +99,20 | +918,52% | 1,00M | 13/05 | ||
Baghdad for Packing Materials | 3,120 | 3,400 | 3,120 | 0,000 | 0,00% | 275,65K | 14/05 | ||
Baghdad Hotel | 10,90 | 10,90 | 10,80 | +0,10 | +0,93% | 399,30K | 13/05 | ||
Baghdad Soft Drinks | 4,35 | 4,35 | 4,35 | -0,10 | -2,25% | 4,22M | 19/05 | ||
Bank of Baghdad | 4,160 | 4,200 | 4,120 | -0,010 | -0,24% | 205,74M | 13/05 | ||
Commercial Bank of Iraq | 0,920 | 0,980 | 0,910 | +0,120 | +15,00% | 105,41M | 16/05 | ||
Credit Bank of Iraq | 0,960 | 0,960 | 0,960 | +-0,030 | +-3,03% | 4,50M | 19/05 | ||
Dar Al Salam for Insurance | 0,770 | 0,770 | 0,770 | 0,000 | 0,00% | 7,00M | 16/05 | ||
Electronic Industries | 0,74 | 0,74 | 0,74 | +-0,00 | +0,00% | 300,00K | 16/05 | ||
Gulf Commercial Bank | 0,280 | 0,300 | 0,280 | 0,000 | 0,00% | 349,48M | 16/05 | ||
Gulf Insurance | 0,400 | 0,400 | 0,400 | +0,040 | +11,11% | 150,00K | 25/04 | ||
Investment Bank of Iraq | 0,410 | 0,410 | 0,370 | +0,050 | +13,89% | 84,48M | 15/05 | ||
Iraqi Agricultural Products | 23,25 | 23,25 | 23,25 | +0,83 | +3,70% | 36,00K | 29/04 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 319,64K | 12/05 | ||
Iraqi Company for Tufted Carpets | 15,00 | 15,00 | 15,00 | +10,50 | +233,33% | 53,23K | 13/05 | ||
Iraqi Dates Processing and Marking | 1,680 | 1,680 | 1,650 | +0,030 | +1,82% | 100,74K | 14/05 | ||
Iraqi Engineering Works | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 12,88K | 13/05 | ||
Iraqi for Seed Production | 8,25 | 8,25 | 8,10 | +0,25 | +3,13% | 6,82M | 16/05 | ||
Iraqi Islamic Bank for Investment | 0,190 | 0,190 | 0,210 | -1,050 | -84,68% | 0,06K | 12/05 | ||
Iraqi Manufacture of Cartons | 1,060 | 1,060 | 1,050 | +0,010 | +0,95% | 4,84M | 14/05 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 459,60M | 16/05 | ||
Ishtar Hotels | 9,65 | 9,70 | 9,60 | 0,00 | 0,00% | 1,03M | 16/05 | ||
Karbala Hotels | 0,800 | 0,800 | 0,800 | -0,020 | -2,44% | 12,00K | 30/04 | ||
Kharkh Tour Amusement City | 4,65 | 4,65 | 4,65 | +0,15 | +3,33% | 2,16M | 16/05 | ||
Kurdistan International Bank | 0,850 | 0,850 | 0,850 | -0,000 | 0,00% | 5,00K | 16/05 | ||
Light Industries | 0,71 | 0,71 | 0,70 | 0,00 | 0,00% | 2,58M | 15/05 | ||
Mansour Hotel | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 500,00K | 13/05 | ||
Mansour Investment Bank | 1,430 | 1,460 | 1,430 | -0,030 | -2,05% | 471,21M | 15/05 | ||
Middle East for Producing | 7,36 | 7,36 | 7,36 | +0,01 | +0,14% | 455,22K | 16/05 | ||
Modern Company for Animal and Agri | 0,450 | 0,450 | 0,450 | -0,060 | -11,76% | 4,25M | 14/05 | ||
Modern Sewing | 9,51 | 9,51 | 9,51 | +0,01 | +0,11% | 100,00K | 15/05 | ||
Mosul Bank for Development | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 108,05M | 15/05 | ||
National Bank of Iraq | 3,000 | 3,040 | 2,950 | +0,040 | +1,35% | 32,41M | 19/05 | ||
National Chemical and Plastic | 1,850 | 1,850 | 1,850 | -0,000 | 0,00% | 1,73M | 16/05 | ||
National Company for Tourist | 10,77 | 10,77 | 10,77 | -0,00 | 0,00% | 50,00K | 13/05 | ||
National Metallic Bicycles | 1,82 | 1,82 | 1,82 | +0,06 | +3,41% | 1,40M | 19/05 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 10,00K | 15/05 | ||
Ready Made Clothes | 3,55 | 3,55 | 3,55 | 0,05 | 1,43% | 10,00K | 15/05 | ||
Sumer Commercial Bank | 0,110 | 0,110 | 0,100 | +0,010 | +10,00% | 719,65M | 16/05 | ||
Union Bank of Iraq | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 169,01K | 14/05 | ||
United Bank for Investment | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 12,12M | 13/05 | ||
Veterinary Vaccines Drugs | 1,780 | 1,800 | 1,780 | -0,010 | -0,56% | 48,14M | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores